Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 45.00 45.00 45.00 45.00 0.0K
09:45 45.00 45.00 45.00 45.00 0.0K
09:50 45.10 45.10 45.10 45.10 0.0K
10:40 43.20 43.20 43.20 43.20 0.1K
10:45 43.20 43.20 43.20 43.20 0.0K
11:50 43.25 43.25 43.25 43.25 0.0K
12:30 44.92 44.92 44.92 44.92 0.0K
12:35 44.92 44.92 44.92 44.92 0.1K
12:50 44.92 44.92 44.92 44.92 0.5K
12:55 44.92 44.92 44.92 44.92 0.1K
13:05 44.92 44.92 44.92 44.92 1.1K
13:25 43.51 43.51 43.51 43.51 0.0K
13:45 44.51 45.09 44.51 45.09 0.5K
14:40 43.76 43.76 43.76 43.76 0.1K
15:25 45.00 45.00 45.00 45.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available