Chandni Machines

CHAC
🏛️ india →
33.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 44.75 44.75 44.75 44.75 0.0K
10:20 43.98 43.98 43.98 43.98 0.0K
10:30 43.99 43.99 43.99 43.99 0.3K
10:40 43.00 43.00 41.71 41.71 0.1K
11:10 41.80 41.80 41.80 41.80 0.0K
12:35 41.87 41.87 41.87 41.87 0.2K
13:10 41.85 41.85 41.85 41.85 0.1K
13:35 41.86 41.86 41.86 41.86 0.0K
15:00 42.50 42.50 42.50 42.50 0.0K
15:05 41.89 41.89 41.89 41.89 0.2K
15:25 41.83 42.44 41.83 41.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available