Chandni Machines

CHAC
🏛️ india →
33.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 42.57 42.57 42.57 42.57 0.0K
10:45 42.36 42.36 42.36 42.36 1.1K
10:50 41.04 41.04 41.04 41.04 0.4K
12:25 42.99 42.99 42.99 42.99 0.0K
12:30 42.97 42.97 42.97 42.97 0.0K
12:35 41.05 41.05 41.05 41.05 1.0K
12:45 41.04 41.04 41.04 41.04 1.0K
12:55 41.60 41.60 41.60 41.60 0.6K
13:20 41.60 41.60 41.60 41.60 0.1K
14:00 42.72 42.72 42.72 42.72 0.0K
14:45 42.68 42.68 42.68 42.68 0.0K
14:55 41.60 41.60 41.60 41.60 0.4K
15:00 41.60 41.60 41.60 41.60 0.1K
15:20 41.60 41.60 41.60 41.60 0.0K
15:25 41.01 42.00 41.01 41.12 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available