Chandni Machines

CHAC
🏛️ india →
33.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 40.50 40.50 40.50 40.50 0.2K
11:05 40.50 40.50 40.50 40.50 1.0K
11:15 40.51 40.51 40.51 40.51 0.1K
11:55 40.50 40.50 40.50 40.50 0.2K
12:30 40.50 40.50 40.50 40.50 0.5K
12:55 40.20 40.20 40.20 40.20 0.1K
13:50 40.49 40.49 40.49 40.49 0.0K
14:15 40.49 40.49 40.49 40.49 0.0K
14:30 40.49 40.49 40.49 40.49 0.0K
14:35 40.49 40.49 40.49 40.49 0.0K
15:05 40.83 40.83 40.20 40.20 0.4K
15:10 40.83 40.83 40.83 40.83 0.0K
15:15 40.83 40.83 40.83 40.83 0.0K
15:20 40.40 40.40 40.40 40.40 0.0K
15:25 40.20 40.36 40.20 40.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available