Chandni Machines

CHAC
🏛️ india →
33.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.35 40.35 40.35 40.35 0.0K
09:35 40.35 40.35 40.35 40.35 0.0K
09:50 39.40 39.40 39.40 39.40 1.0K
10:00 40.30 40.30 40.30 40.30 0.0K
10:05 40.30 40.30 40.30 40.30 0.0K
10:35 40.20 40.20 40.20 40.20 0.1K
10:45 40.19 40.19 40.19 40.19 0.0K
10:50 39.79 39.79 39.79 39.79 0.0K
10:55 39.40 39.40 39.40 39.40 1.4K
11:00 40.15 40.15 40.15 40.15 0.1K
12:10 40.04 40.04 40.04 40.04 0.0K
12:25 40.10 40.15 40.10 40.15 0.3K
12:30 40.50 40.50 40.50 40.50 0.1K
13:00 40.44 40.44 40.44 40.44 0.0K
13:30 40.00 40.00 40.00 40.00 0.0K
13:40 39.10 39.10 39.10 39.10 0.2K
13:45 40.40 40.40 40.40 40.40 0.0K
14:05 40.00 40.00 40.00 40.00 0.0K
14:10 40.39 40.39 40.38 40.38 0.3K
14:45 40.25 40.25 40.25 40.25 0.1K
14:50 40.24 40.24 40.24 40.24 0.1K
15:05 40.24 40.24 40.24 40.24 0.0K
15:10 40.24 40.24 40.24 40.24 0.0K
15:15 39.10 39.10 39.10 39.10 0.1K
15:25 40.24 40.24 39.01 39.19 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available