Chandni Machines

CHAC
🏛️ india →
33.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 40.70 40.70 40.70 40.70 0.0K
09:35 40.70 40.70 40.70 40.70 0.0K
10:10 40.00 40.00 40.00 40.00 0.0K
10:15 40.00 40.00 40.00 40.00 0.2K
10:45 40.00 40.00 40.00 40.00 0.0K
10:50 40.00 40.00 40.00 40.00 0.2K
11:10 40.70 40.70 40.70 40.70 0.1K
12:05 40.70 41.00 40.70 41.00 4.2K
12:10 41.26 41.26 41.26 41.26 0.0K
12:35 41.26 41.26 41.26 41.26 0.4K
12:40 41.26 41.81 41.26 41.81 1.7K
12:50 42.37 42.37 42.19 42.19 0.1K
12:55 41.01 41.01 41.01 41.01 0.1K
13:05 40.77 40.77 40.77 40.77 0.1K
13:25 40.77 41.90 40.77 41.90 4.0K
13:30 41.38 41.38 41.38 41.38 0.1K
14:15 40.70 40.70 40.70 40.70 2.0K
14:20 40.70 40.70 40.70 40.70 0.5K
14:25 41.33 41.33 41.33 41.33 0.0K
14:55 41.33 41.33 41.33 41.33 0.1K
15:00 41.38 41.38 41.38 41.38 0.3K
15:20 41.30 41.30 40.70 40.70 0.1K
15:25 40.70 41.34 40.70 41.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available