Chandni Machines

CHAC
🏛️ india →
33.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 38.48 38.48 38.48 38.48 0.0K
09:55 38.40 38.40 38.40 38.40 0.0K
10:05 38.26 38.26 38.26 38.26 0.0K
11:10 38.25 38.25 38.25 38.25 0.0K
11:15 38.25 38.25 38.25 38.25 0.1K
12:30 38.41 38.41 38.41 38.41 0.2K
12:35 38.40 38.40 38.40 38.40 0.1K
13:20 38.40 38.40 38.40 38.40 0.1K
13:40 38.38 38.38 38.38 38.38 0.0K
15:05 38.30 38.30 38.30 38.30 0.0K
15:20 38.30 38.30 37.00 37.00 0.0K
15:25 37.98 37.98 37.98 37.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available