Chandni Machines

CHAC
🏛️ india →
33.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.53 37.60 35.53 37.60 3.0K
09:20 37.60 37.60 37.60 37.60 0.0K
09:25 36.60 36.60 36.00 36.00 0.7K
09:30 36.00 36.00 36.00 36.00 0.0K
09:35 36.20 36.20 36.20 36.20 0.0K
09:40 36.20 36.20 36.20 36.20 0.0K
09:45 36.00 36.00 36.00 36.00 0.4K
10:00 36.05 36.69 36.05 36.69 0.0K
10:20 36.69 36.69 36.69 36.69 0.0K
10:25 36.69 36.69 36.05 36.05 0.1K
11:00 37.50 37.50 37.50 37.50 0.1K
13:00 37.10 37.10 37.10 37.10 0.0K
14:15 37.55 37.55 37.55 37.55 2.0K
14:20 36.10 36.10 36.10 36.10 0.0K
15:05 38.70 38.70 38.70 38.70 0.0K
15:15 38.60 38.60 38.60 38.60 0.2K
15:25 36.10 38.27 36.10 38.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available