Chandni Machines

CHAC
🏛️ india →
33.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 37.90 37.90 37.90 37.90 0.2K
09:50 37.90 37.90 37.90 37.90 0.0K
10:20 36.00 36.00 36.00 36.00 0.1K
10:25 36.00 37.90 36.00 37.90 0.2K
11:00 37.90 37.90 37.90 37.90 0.1K
11:10 37.90 37.90 37.90 37.90 0.0K
11:20 38.00 38.00 38.00 38.00 0.1K
12:40 38.00 38.00 38.00 38.00 0.1K
13:50 38.63 38.63 38.63 38.63 0.1K
14:05 36.02 36.02 36.02 36.02 0.0K
14:25 36.02 36.02 36.02 36.02 0.1K
14:40 36.02 36.02 36.02 36.02 0.0K
15:10 38.63 38.63 38.63 38.63 0.0K
15:20 38.60 38.60 38.60 38.60 0.0K
15:25 38.55 38.62 38.55 38.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available