Chandni Machines

CHAC
🏛️ india →
35.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 33.11 33.11 33.11 33.11 0.5K
09:45 34.00 34.00 34.00 34.00 0.1K
09:55 34.00 34.00 34.00 34.00 0.6K
10:00 34.00 34.00 34.00 34.00 0.4K
10:10 33.20 33.21 33.20 33.21 0.4K
11:30 33.26 33.26 33.26 33.26 0.2K
12:10 33.26 33.26 33.26 33.26 0.1K
12:25 34.05 34.05 34.05 34.05 0.0K
12:55 34.19 34.22 34.19 34.22 0.2K
13:15 34.22 34.22 34.22 34.22 0.4K
14:20 34.65 34.65 34.22 34.22 0.4K
14:25 34.22 34.22 34.17 34.17 0.0K
14:50 34.00 34.00 34.00 34.00 0.0K
15:10 34.00 34.00 34.00 34.00 0.1K
15:25 34.00 34.00 34.00 34.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available