7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,825.00 | 9,825.00 | 9,600.00 | 9,650.00 | 1,535.3K |
| 09:05 | 9,650.00 | 9,750.00 | 9,625.00 | 9,750.00 | 276.3K |
| 09:10 | 9,775.00 | 9,850.00 | 9,750.00 | 9,850.00 | 309.8K |
| 09:15 | 9,850.00 | 9,875.00 | 9,825.00 | 9,850.00 | 184.8K |
| 09:20 | 9,850.00 | 9,875.00 | 9,825.00 | 9,825.00 | 273.9K |
| 09:25 | 9,825.00 | 9,825.00 | 9,800.00 | 9,825.00 | 127.9K |
| 09:30 | 9,850.00 | 9,875.00 | 9,800.00 | 9,850.00 | 227.8K |
| 09:35 | 9,850.00 | 9,900.00 | 9,800.00 | 9,800.00 | 381.5K |
| 09:40 | 9,800.00 | 9,825.00 | 9,750.00 | 9,800.00 | 289.5K |
| 09:45 | 9,775.00 | 9,825.00 | 9,775.00 | 9,825.00 | 94.5K |
| 09:50 | 9,825.00 | 9,825.00 | 9,775.00 | 9,775.00 | 88.6K |
| 09:55 | 9,750.00 | 9,775.00 | 9,700.00 | 9,700.00 | 211.8K |
| 10:00 | 9,700.00 | 9,750.00 | 9,700.00 | 9,750.00 | 89.8K |
| 10:05 | 9,750.00 | 9,775.00 | 9,725.00 | 9,750.00 | 44.1K |
| 10:10 | 9,725.00 | 9,725.00 | 9,625.00 | 9,650.00 | 376.3K |
| 10:15 | 9,650.00 | 9,700.00 | 9,650.00 | 9,675.00 | 121.3K |
| 10:20 | 9,700.00 | 9,700.00 | 9,625.00 | 9,700.00 | 120.6K |
| 10:25 | 9,675.00 | 9,725.00 | 9,675.00 | 9,700.00 | 31.2K |
| 10:30 | 9,700.00 | 9,700.00 | 9,650.00 | 9,675.00 | 130.5K |
| 10:35 | 9,700.00 | 9,750.00 | 9,650.00 | 9,650.00 | 174.0K |
| 10:40 | 9,675.00 | 9,675.00 | 9,625.00 | 9,650.00 | 122.2K |
| 10:45 | 9,650.00 | 9,675.00 | 9,625.00 | 9,650.00 | 36.3K |
| 10:50 | 9,625.00 | 9,675.00 | 9,625.00 | 9,675.00 | 122.3K |
| 10:55 | 9,675.00 | 9,700.00 | 9,650.00 | 9,675.00 | 82.4K |
| 11:00 | 9,675.00 | 9,675.00 | 9,650.00 | 9,650.00 | 20.4K |
| 11:05 | 9,650.00 | 9,700.00 | 9,650.00 | 9,700.00 | 181.7K |
| 11:10 | 9,700.00 | 9,700.00 | 9,675.00 | 9,700.00 | 118.5K |
| 11:15 | 9,725.00 | 9,725.00 | 9,675.00 | 9,725.00 | 83.8K |
| 11:20 | 9,725.00 | 9,750.00 | 9,700.00 | 9,725.00 | 56.3K |
| 11:25 | 9,725.00 | 9,750.00 | 9,725.00 | 9,725.00 | 43.7K |
| 14:00 | 9,750.00 | 9,750.00 | 9,700.00 | 9,725.00 | 215.6K |
| 14:05 | 9,725.00 | 9,725.00 | 9,700.00 | 9,700.00 | 39.3K |
| 14:10 | 9,700.00 | 9,725.00 | 9,675.00 | 9,700.00 | 103.6K |
| 14:15 | 9,700.00 | 9,750.00 | 9,700.00 | 9,700.00 | 103.2K |
| 14:20 | 9,700.00 | 9,725.00 | 9,700.00 | 9,700.00 | 63.5K |
| 14:25 | 9,700.00 | 9,725.00 | 9,675.00 | 9,675.00 | 105.5K |
| 14:30 | 9,675.00 | 9,700.00 | 9,675.00 | 9,700.00 | 29.7K |
| 14:35 | 9,675.00 | 9,700.00 | 9,675.00 | 9,700.00 | 77.7K |
| 14:40 | 9,700.00 | 9,700.00 | 9,675.00 | 9,675.00 | 53.4K |
| 14:45 | 9,675.00 | 9,725.00 | 9,675.00 | 9,725.00 | 107.6K |
| 14:50 | 9,725.00 | 9,725.00 | 9,675.00 | 9,675.00 | 83.6K |
| 14:55 | 9,675.00 | 9,700.00 | 9,675.00 | 9,675.00 | 67.3K |
| 15:00 | 9,675.00 | 9,700.00 | 9,675.00 | 9,700.00 | 58.4K |
| 15:05 | 9,700.00 | 9,750.00 | 9,675.00 | 9,725.00 | 317.7K |
| 15:10 | 9,725.00 | 9,725.00 | 9,675.00 | 9,725.00 | 216.1K |
| 15:15 | 9,725.00 | 9,725.00 | 9,650.00 | 9,700.00 | 190.4K |
| 15:20 | 9,675.00 | 9,725.00 | 9,675.00 | 9,725.00 | 116.5K |
| 15:25 | 9,725.00 | 9,725.00 | 9,675.00 | 9,725.00 | 147.4K |
| 15:30 | 9,725.00 | 9,725.00 | 9,675.00 | 9,700.00 | 122.2K |
| 15:35 | 9,700.00 | 9,725.00 | 9,675.00 | 9,675.00 | 165.1K |
| 15:40 | 9,700.00 | 9,700.00 | 9,675.00 | 9,700.00 | 267.4K |
| 15:45 | 9,700.00 | 9,750.00 | 9,675.00 | 9,725.00 | 342.7K |
| 16:00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 8,222.6K |
| 16:05 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 88.4K |
| 16:10 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 20.3K |
| 16:35 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |