Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,050.00 10,125.00 10,000.00 10,125.00 989.9K
09:05 10,125.00 10,150.00 10,075.00 10,075.00 269.1K
09:10 10,075.00 10,150.00 10,050.00 10,125.00 531.1K
09:15 10,125.00 10,200.00 10,100.00 10,150.00 730.2K
09:20 10,175.00 10,200.00 10,125.00 10,150.00 232.9K
09:25 10,125.00 10,150.00 10,125.00 10,125.00 62.4K
09:30 10,125.00 10,150.00 10,050.00 10,075.00 308.9K
09:35 10,075.00 10,100.00 10,050.00 10,050.00 215.5K
09:40 10,075.00 10,075.00 10,025.00 10,025.00 192.9K
09:45 10,050.00 10,050.00 10,000.00 10,000.00 192.3K
09:50 10,025.00 10,100.00 10,025.00 10,100.00 246.1K
09:55 10,100.00 10,100.00 10,050.00 10,050.00 45.9K
10:00 10,050.00 10,075.00 10,050.00 10,075.00 12.9K
10:05 10,050.00 10,100.00 10,050.00 10,100.00 21.2K
10:10 10,075.00 10,100.00 10,000.00 10,075.00 244.3K
10:15 10,050.00 10,075.00 10,050.00 10,075.00 56.0K
10:20 10,075.00 10,075.00 10,050.00 10,050.00 43.8K
10:25 10,050.00 10,075.00 10,050.00 10,050.00 32.5K
10:30 10,050.00 10,100.00 10,050.00 10,075.00 82.9K
10:35 10,075.00 10,100.00 10,050.00 10,050.00 28.6K
10:40 10,050.00 10,050.00 10,025.00 10,050.00 98.3K
10:45 10,025.00 10,050.00 10,025.00 10,050.00 58.0K
10:50 10,025.00 10,050.00 10,000.00 10,025.00 52.5K
10:55 10,025.00 10,025.00 10,000.00 10,025.00 82.4K
11:00 10,000.00 10,000.00 9,950.00 9,950.00 990.4K
11:05 9,950.00 10,000.00 9,950.00 10,000.00 190.8K
11:10 10,000.00 10,000.00 9,950.00 9,975.00 148.1K
11:15 9,975.00 9,975.00 9,950.00 9,950.00 160.6K
11:20 9,975.00 9,975.00 9,950.00 9,950.00 110.5K
11:25 9,975.00 9,975.00 9,925.00 9,975.00 565.5K
11:30 9,975.00 9,975.00 9,950.00 9,950.00 71.1K
11:35 9,950.00 9,975.00 9,950.00 9,975.00 27.8K
11:40 9,950.00 9,975.00 9,950.00 9,950.00 32.9K
11:45 9,950.00 9,975.00 9,950.00 9,975.00 32.6K
11:50 9,975.00 9,975.00 9,950.00 9,975.00 15.9K
11:55 9,950.00 9,975.00 9,925.00 9,925.00 96.1K
13:30 9,925.00 10,050.00 9,925.00 10,050.00 551.3K
13:35 10,050.00 10,050.00 10,025.00 10,025.00 211.4K
13:40 10,025.00 10,025.00 10,000.00 10,000.00 43.7K
13:45 9,975.00 10,000.00 9,950.00 9,950.00 179.9K
13:50 9,950.00 9,975.00 9,925.00 9,925.00 118.7K
13:55 9,950.00 9,950.00 9,925.00 9,950.00 71.1K
14:00 9,950.00 9,950.00 9,925.00 9,950.00 30.5K
14:05 9,950.00 9,950.00 9,925.00 9,925.00 47.9K
14:10 9,950.00 9,950.00 9,925.00 9,925.00 94.8K
14:15 9,925.00 9,950.00 9,925.00 9,925.00 61.1K
14:20 9,925.00 9,925.00 9,900.00 9,925.00 64.3K
14:25 9,925.00 9,925.00 9,900.00 9,925.00 39.7K
14:30 9,925.00 9,925.00 9,900.00 9,900.00 39.1K
14:35 9,925.00 9,925.00 9,900.00 9,925.00 41.0K
14:40 9,925.00 9,925.00 9,900.00 9,925.00 25.7K
14:45 9,925.00 9,950.00 9,900.00 9,950.00 62.9K
14:50 9,925.00 9,950.00 9,925.00 9,950.00 37.6K
14:55 9,950.00 10,000.00 9,950.00 10,000.00 348.1K
15:00 10,000.00 10,025.00 9,975.00 10,000.00 129.7K
15:05 10,000.00 10,000.00 9,975.00 10,000.00 49.6K
15:10 9,975.00 10,000.00 9,975.00 10,000.00 34.0K
15:15 10,000.00 10,000.00 9,975.00 9,975.00 26.1K
15:20 10,000.00 10,000.00 9,975.00 10,000.00 32.4K
15:25 10,000.00 10,000.00 9,975.00 10,000.00 52.1K
15:30 9,975.00 10,000.00 9,975.00 10,000.00 47.5K
15:35 10,000.00 10,000.00 9,975.00 9,975.00 176.4K
15:40 9,950.00 9,975.00 9,950.00 9,950.00 176.8K
15:45 9,975.00 9,975.00 9,950.00 9,975.00 101.7K
16:00 10,100.00 10,100.00 10,100.00 10,100.00 1,671.4K
16:05 10,100.00 10,100.00 10,100.00 10,100.00 1.1K
16:10 10,100.00 10,100.00 10,100.00 10,100.00 1.6K
16:35 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available