Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,275.00 10,275.00 10,100.00 10,125.00 2,512.0K
09:05 10,125.00 10,150.00 10,075.00 10,075.00 803.4K
09:10 10,075.00 10,125.00 9,975.00 10,075.00 2,022.5K
09:15 10,075.00 10,100.00 10,050.00 10,075.00 402.9K
09:20 10,050.00 10,075.00 10,000.00 10,000.00 402.7K
09:25 10,025.00 10,050.00 9,975.00 10,000.00 777.6K
09:30 9,975.00 10,000.00 9,975.00 10,000.00 181.3K
09:35 9,975.00 10,000.00 9,950.00 9,975.00 674.3K
09:40 9,975.00 10,000.00 9,950.00 9,975.00 359.8K
09:45 9,950.00 9,975.00 9,950.00 9,950.00 82.6K
09:50 9,975.00 9,975.00 9,950.00 9,975.00 94.4K
09:55 9,950.00 9,975.00 9,925.00 9,950.00 578.8K
10:00 9,925.00 9,950.00 9,900.00 9,925.00 461.4K
10:05 9,925.00 10,000.00 9,900.00 10,000.00 338.3K
10:10 9,975.00 10,050.00 9,975.00 9,975.00 336.9K
10:15 10,000.00 10,000.00 9,950.00 9,975.00 211.6K
10:20 9,975.00 10,000.00 9,950.00 9,950.00 74.2K
10:25 9,950.00 9,975.00 9,950.00 9,975.00 59.8K
10:30 9,975.00 9,975.00 9,950.00 9,975.00 64.6K
10:35 9,975.00 9,975.00 9,925.00 9,925.00 191.1K
10:40 9,925.00 9,950.00 9,925.00 9,950.00 77.4K
10:45 9,925.00 9,950.00 9,925.00 9,950.00 52.6K
10:50 9,950.00 9,950.00 9,925.00 9,950.00 35.6K
10:55 9,925.00 9,950.00 9,925.00 9,925.00 56.5K
11:00 9,950.00 9,950.00 9,925.00 9,950.00 47.3K
11:05 9,925.00 9,950.00 9,925.00 9,950.00 56.1K
11:10 9,925.00 9,975.00 9,925.00 9,975.00 274.3K
11:15 9,950.00 9,975.00 9,950.00 9,950.00 60.9K
11:20 9,950.00 9,975.00 9,950.00 9,975.00 47.2K
11:25 9,975.00 9,975.00 9,925.00 9,950.00 58.1K
11:30 9,950.00 9,950.00 9,925.00 9,950.00 49.1K
11:35 9,950.00 9,975.00 9,925.00 9,950.00 86.9K
11:40 9,950.00 9,975.00 9,950.00 9,975.00 22.6K
11:45 9,975.00 9,975.00 9,950.00 9,975.00 19.9K
11:50 9,950.00 9,975.00 9,950.00 9,975.00 139.2K
11:55 9,950.00 10,050.00 9,950.00 10,025.00 600.9K
13:30 10,025.00 10,025.00 9,975.00 10,000.00 140.2K
13:35 9,975.00 10,000.00 9,950.00 9,950.00 59.6K
13:40 9,950.00 9,975.00 9,925.00 9,950.00 265.7K
13:45 9,925.00 9,975.00 9,925.00 9,950.00 60.3K
13:50 9,975.00 9,975.00 9,925.00 9,950.00 71.0K
13:55 9,925.00 9,950.00 9,925.00 9,950.00 52.1K
14:00 9,925.00 9,975.00 9,925.00 9,975.00 111.0K
14:05 9,975.00 10,000.00 9,950.00 9,975.00 77.1K
14:10 9,950.00 9,975.00 9,950.00 9,950.00 144.9K
14:15 9,950.00 9,975.00 9,950.00 9,950.00 17.3K
14:20 9,950.00 9,975.00 9,950.00 9,975.00 60.0K
14:25 9,950.00 9,975.00 9,925.00 9,950.00 116.0K
14:30 9,950.00 9,950.00 9,925.00 9,950.00 37.5K
14:35 9,950.00 9,975.00 9,925.00 9,950.00 74.6K
14:40 9,950.00 9,975.00 9,950.00 9,950.00 45.5K
14:45 9,975.00 9,975.00 9,950.00 9,975.00 77.2K
14:50 9,950.00 9,975.00 9,950.00 9,950.00 44.8K
14:55 9,950.00 9,975.00 9,950.00 9,950.00 37.2K
15:00 9,950.00 9,975.00 9,950.00 9,975.00 58.0K
15:05 9,950.00 9,975.00 9,950.00 9,950.00 60.8K
15:10 9,950.00 9,975.00 9,950.00 9,975.00 76.7K
15:15 9,975.00 9,975.00 9,950.00 9,950.00 53.5K
15:20 9,950.00 9,975.00 9,950.00 9,950.00 73.5K
15:25 9,950.00 9,975.00 9,950.00 9,975.00 106.5K
15:30 9,950.00 9,975.00 9,925.00 9,950.00 351.2K
15:35 9,950.00 9,950.00 9,925.00 9,950.00 567.1K
15:40 9,925.00 9,975.00 9,900.00 9,975.00 456.9K
15:45 9,975.00 10,000.00 9,950.00 9,975.00 281.4K
16:00 10,050.00 10,050.00 10,050.00 10,050.00 900.9K
16:05 10,050.00 10,050.00 10,050.00 10,050.00 16.0K
16:10 10,050.00 10,050.00 10,050.00 10,050.00 18.7K
16:35 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available