Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,050.00 10,050.00 9,900.00 9,925.00 1,225.3K
09:05 9,950.00 9,950.00 9,900.00 9,950.00 147.0K
09:10 9,950.00 10,000.00 9,925.00 10,000.00 110.5K
09:15 10,000.00 10,000.00 9,950.00 9,975.00 91.9K
09:20 9,950.00 9,975.00 9,950.00 9,950.00 46.6K
09:25 9,950.00 9,975.00 9,950.00 9,975.00 108.8K
09:30 9,975.00 9,975.00 9,950.00 9,950.00 231.5K
09:35 9,950.00 9,950.00 9,925.00 9,950.00 55.0K
09:40 9,950.00 9,950.00 9,925.00 9,950.00 39.0K
09:45 9,950.00 9,950.00 9,925.00 9,925.00 170.7K
09:50 9,950.00 9,950.00 9,925.00 9,950.00 23.8K
09:55 9,950.00 9,950.00 9,925.00 9,925.00 57.8K
10:00 9,950.00 9,975.00 9,925.00 9,950.00 245.2K
10:05 9,975.00 10,025.00 9,975.00 10,000.00 521.5K
10:10 10,000.00 10,000.00 9,975.00 10,000.00 358.4K
10:15 10,000.00 10,000.00 9,975.00 9,975.00 146.9K
10:20 9,975.00 10,000.00 9,975.00 9,975.00 228.4K
10:25 9,975.00 10,000.00 9,975.00 9,975.00 26.0K
10:30 9,975.00 10,000.00 9,975.00 9,975.00 15.0K
10:35 9,975.00 10,000.00 9,975.00 9,975.00 77.5K
10:40 9,975.00 10,000.00 9,975.00 9,975.00 20.7K
10:45 10,000.00 10,000.00 9,975.00 10,000.00 125.8K
10:50 10,000.00 10,025.00 9,975.00 10,000.00 420.7K
10:55 10,000.00 10,025.00 9,975.00 9,975.00 235.9K
11:00 10,000.00 10,000.00 9,975.00 9,975.00 94.5K
11:05 10,000.00 10,000.00 9,975.00 9,975.00 24.5K
11:10 9,975.00 10,000.00 9,975.00 9,975.00 247.4K
11:15 9,975.00 9,975.00 9,950.00 9,975.00 304.2K
11:20 9,975.00 9,975.00 9,950.00 9,950.00 84.5K
11:25 9,975.00 9,975.00 9,950.00 9,975.00 102.1K
11:30 9,950.00 9,975.00 9,950.00 9,950.00 48.3K
11:35 9,975.00 9,975.00 9,950.00 9,950.00 114.0K
11:40 9,975.00 9,975.00 9,950.00 9,975.00 126.2K
11:45 9,975.00 9,975.00 9,950.00 9,975.00 41.6K
11:50 9,975.00 9,975.00 9,950.00 9,975.00 42.4K
11:55 9,975.00 10,000.00 9,975.00 10,000.00 170.9K
13:30 9,975.00 10,000.00 9,975.00 10,000.00 120.3K
13:35 10,000.00 10,000.00 9,975.00 9,975.00 239.0K
13:40 9,950.00 9,975.00 9,950.00 9,950.00 41.5K
13:45 9,975.00 9,975.00 9,950.00 9,950.00 120.3K
13:50 9,975.00 9,975.00 9,950.00 9,975.00 58.5K
13:55 9,975.00 9,975.00 9,950.00 9,950.00 65.4K
14:00 9,950.00 9,975.00 9,950.00 9,975.00 29.8K
14:05 9,975.00 9,975.00 9,950.00 9,975.00 87.8K
14:10 9,975.00 9,975.00 9,950.00 9,975.00 320.2K
14:15 9,975.00 9,975.00 9,925.00 9,925.00 288.4K
14:20 9,950.00 9,950.00 9,925.00 9,925.00 53.4K
14:25 9,925.00 9,950.00 9,925.00 9,950.00 174.4K
14:30 9,950.00 9,950.00 9,925.00 9,950.00 64.1K
14:35 9,950.00 9,950.00 9,925.00 9,950.00 57.8K
14:40 9,950.00 9,950.00 9,925.00 9,950.00 21.1K
14:45 9,950.00 9,950.00 9,925.00 9,925.00 104.1K
14:50 9,950.00 9,950.00 9,925.00 9,925.00 19.7K
14:55 9,925.00 9,950.00 9,925.00 9,925.00 17.4K
15:00 9,925.00 9,950.00 9,925.00 9,925.00 76.9K
15:05 9,925.00 9,950.00 9,925.00 9,925.00 31.0K
15:10 9,925.00 9,950.00 9,925.00 9,925.00 49.2K
15:15 9,925.00 9,950.00 9,925.00 9,950.00 121.1K
15:20 9,950.00 9,950.00 9,925.00 9,950.00 394.0K
15:25 9,950.00 9,950.00 9,925.00 9,925.00 225.5K
15:30 9,950.00 9,950.00 9,925.00 9,925.00 63.7K
15:35 9,925.00 9,950.00 9,925.00 9,925.00 146.7K
15:40 9,925.00 9,950.00 9,925.00 9,950.00 269.1K
15:45 9,950.00 9,950.00 9,900.00 9,925.00 401.1K
16:00 9,900.00 9,900.00 9,900.00 9,900.00 1,868.8K
16:05 9,900.00 9,900.00 9,900.00 9,900.00 136.8K
16:10 9,900.00 9,900.00 9,900.00 9,900.00 43.7K
16:35 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available