7,575.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,050.00 | 9,050.00 | 8,900.00 | 8,925.00 | 1,768.0K |
| 09:05 | 8,925.00 | 8,925.00 | 8,900.00 | 8,925.00 | 59.0K |
| 09:10 | 8,900.00 | 8,925.00 | 8,900.00 | 8,925.00 | 34.6K |
| 09:15 | 8,900.00 | 8,925.00 | 8,900.00 | 8,900.00 | 39.2K |
| 09:20 | 8,925.00 | 8,925.00 | 8,875.00 | 8,875.00 | 214.1K |
| 09:25 | 8,875.00 | 8,900.00 | 8,875.00 | 8,875.00 | 65.0K |
| 09:30 | 8,900.00 | 8,900.00 | 8,875.00 | 8,900.00 | 31.9K |
| 09:35 | 8,875.00 | 8,900.00 | 8,875.00 | 8,900.00 | 53.8K |
| 09:40 | 8,875.00 | 8,900.00 | 8,875.00 | 8,875.00 | 364.0K |
| 09:45 | 8,875.00 | 8,900.00 | 8,850.00 | 8,875.00 | 114.0K |
| 09:50 | 8,875.00 | 8,900.00 | 8,875.00 | 8,900.00 | 34.4K |
| 09:55 | 8,875.00 | 8,900.00 | 8,875.00 | 8,875.00 | 20.5K |
| 10:00 | 8,900.00 | 8,900.00 | 8,875.00 | 8,875.00 | 63.0K |
| 10:05 | 8,875.00 | 8,900.00 | 8,875.00 | 8,875.00 | 51.9K |
| 10:10 | 8,900.00 | 8,900.00 | 8,875.00 | 8,900.00 | 115.8K |
| 10:15 | 8,875.00 | 8,900.00 | 8,875.00 | 8,875.00 | 22.5K |
| 10:20 | 8,900.00 | 8,900.00 | 8,850.00 | 8,875.00 | 75.5K |
| 10:25 | 8,900.00 | 8,900.00 | 8,875.00 | 8,875.00 | 47.3K |
| 10:30 | 8,875.00 | 8,900.00 | 8,875.00 | 8,875.00 | 20.8K |
| 10:35 | 8,875.00 | 8,900.00 | 8,875.00 | 8,875.00 | 39.2K |
| 10:40 | 8,875.00 | 8,900.00 | 8,875.00 | 8,875.00 | 22.1K |
| 10:45 | 8,875.00 | 8,900.00 | 8,875.00 | 8,900.00 | 25.9K |
| 10:50 | 8,875.00 | 8,900.00 | 8,875.00 | 8,875.00 | 21.8K |
| 10:55 | 8,875.00 | 8,900.00 | 8,875.00 | 8,875.00 | 27.1K |
| 11:00 | 8,900.00 | 8,900.00 | 8,875.00 | 8,900.00 | 157.9K |
| 11:05 | 8,900.00 | 8,900.00 | 8,875.00 | 8,875.00 | 25.6K |
| 11:10 | 8,900.00 | 8,900.00 | 8,875.00 | 8,875.00 | 10.3K |
| 11:15 | 8,875.00 | 8,900.00 | 8,850.00 | 8,850.00 | 46.7K |
| 11:20 | 8,850.00 | 8,875.00 | 8,850.00 | 8,850.00 | 272.0K |
| 11:25 | 8,850.00 | 8,875.00 | 8,850.00 | 8,850.00 | 22.5K |
| 11:30 | 8,875.00 | 8,875.00 | 8,850.00 | 8,875.00 | 18.5K |
| 11:35 | 8,875.00 | 8,875.00 | 8,850.00 | 8,850.00 | 254.6K |
| 11:40 | 8,850.00 | 8,850.00 | 8,825.00 | 8,825.00 | 18.7K |
| 11:45 | 8,850.00 | 8,850.00 | 8,825.00 | 8,825.00 | 53.7K |
| 11:50 | 8,825.00 | 8,850.00 | 8,825.00 | 8,825.00 | 28.5K |
| 11:55 | 8,825.00 | 8,850.00 | 8,825.00 | 8,825.00 | 57.7K |
| 13:30 | 8,850.00 | 8,850.00 | 8,825.00 | 8,850.00 | 313.6K |
| 13:35 | 8,825.00 | 8,850.00 | 8,825.00 | 8,850.00 | 95.4K |
| 13:40 | 8,825.00 | 8,850.00 | 8,825.00 | 8,825.00 | 161.1K |
| 13:45 | 8,825.00 | 8,850.00 | 8,800.00 | 8,825.00 | 168.7K |
| 13:50 | 8,825.00 | 8,850.00 | 8,825.00 | 8,825.00 | 20.8K |
| 13:55 | 8,850.00 | 8,850.00 | 8,800.00 | 8,800.00 | 81.1K |
| 14:00 | 8,800.00 | 8,825.00 | 8,800.00 | 8,825.00 | 46.8K |
| 14:05 | 8,800.00 | 8,825.00 | 8,800.00 | 8,800.00 | 83.9K |
| 14:10 | 8,800.00 | 8,825.00 | 8,800.00 | 8,825.00 | 70.5K |
| 14:15 | 8,800.00 | 8,825.00 | 8,800.00 | 8,800.00 | 75.6K |
| 14:20 | 8,800.00 | 8,825.00 | 8,800.00 | 8,825.00 | 72.6K |
| 14:25 | 8,800.00 | 8,825.00 | 8,800.00 | 8,800.00 | 275.1K |
| 14:30 | 8,800.00 | 8,825.00 | 8,800.00 | 8,800.00 | 48.1K |
| 14:35 | 8,800.00 | 8,825.00 | 8,800.00 | 8,800.00 | 103.2K |
| 14:40 | 8,825.00 | 8,825.00 | 8,800.00 | 8,800.00 | 489.2K |
| 14:45 | 8,800.00 | 8,825.00 | 8,800.00 | 8,825.00 | 64.1K |
| 14:50 | 8,800.00 | 8,825.00 | 8,800.00 | 8,825.00 | 37.6K |
| 14:55 | 8,825.00 | 8,825.00 | 8,800.00 | 8,825.00 | 47.5K |
| 15:00 | 8,800.00 | 8,825.00 | 8,800.00 | 8,825.00 | 41.0K |
| 15:05 | 8,800.00 | 8,825.00 | 8,800.00 | 8,800.00 | 67.8K |
| 15:10 | 8,800.00 | 8,825.00 | 8,800.00 | 8,800.00 | 81.6K |
| 15:15 | 8,800.00 | 8,825.00 | 8,800.00 | 8,800.00 | 86.7K |
| 15:20 | 8,800.00 | 8,825.00 | 8,775.00 | 8,775.00 | 103.2K |
| 15:25 | 8,775.00 | 8,800.00 | 8,775.00 | 8,800.00 | 117.9K |
| 15:30 | 8,775.00 | 8,825.00 | 8,775.00 | 8,825.00 | 271.4K |
| 15:35 | 8,825.00 | 8,825.00 | 8,800.00 | 8,800.00 | 44.3K |
| 15:40 | 8,800.00 | 8,825.00 | 8,775.00 | 8,775.00 | 209.4K |
| 15:45 | 8,775.00 | 8,825.00 | 8,775.00 | 8,825.00 | 227.9K |
| 16:00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 836.6K |
| 16:05 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 7.6K |
| 16:10 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 1.2K |
| 16:35 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |