7,675.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,175.00 | 8,275.00 | 8,175.00 | 8,225.00 | 622.2K |
| 09:05 | 8,225.00 | 8,250.00 | 8,225.00 | 8,250.00 | 60.9K |
| 09:10 | 8,250.00 | 8,325.00 | 8,225.00 | 8,300.00 | 569.7K |
| 09:15 | 8,300.00 | 8,325.00 | 8,275.00 | 8,275.00 | 346.0K |
| 09:20 | 8,300.00 | 8,300.00 | 8,275.00 | 8,275.00 | 32.3K |
| 09:25 | 8,275.00 | 8,275.00 | 8,175.00 | 8,200.00 | 368.3K |
| 09:30 | 8,200.00 | 8,200.00 | 8,175.00 | 8,200.00 | 12.5K |
| 09:35 | 8,200.00 | 8,200.00 | 8,150.00 | 8,175.00 | 92.7K |
| 09:40 | 8,175.00 | 8,175.00 | 8,150.00 | 8,175.00 | 22.9K |
| 09:45 | 8,175.00 | 8,175.00 | 8,150.00 | 8,175.00 | 14.7K |
| 09:50 | 8,175.00 | 8,175.00 | 8,150.00 | 8,150.00 | 97.3K |
| 09:55 | 8,150.00 | 8,175.00 | 8,125.00 | 8,125.00 | 109.5K |
| 10:00 | 8,125.00 | 8,150.00 | 8,125.00 | 8,125.00 | 9.0K |
| 10:05 | 8,150.00 | 8,150.00 | 8,125.00 | 8,150.00 | 33.6K |
| 10:10 | 8,150.00 | 8,150.00 | 8,100.00 | 8,125.00 | 281.0K |
| 10:15 | 8,125.00 | 8,125.00 | 8,100.00 | 8,125.00 | 8.0K |
| 10:20 | 8,125.00 | 8,125.00 | 8,100.00 | 8,100.00 | 10.9K |
| 10:25 | 8,100.00 | 8,150.00 | 8,100.00 | 8,125.00 | 48.3K |
| 10:30 | 8,125.00 | 8,125.00 | 8,100.00 | 8,125.00 | 29.6K |
| 10:35 | 8,125.00 | 8,125.00 | 8,100.00 | 8,125.00 | 23.7K |
| 10:40 | 8,125.00 | 8,150.00 | 8,100.00 | 8,125.00 | 33.7K |
| 10:45 | 8,125.00 | 8,125.00 | 8,100.00 | 8,100.00 | 54.3K |
| 10:50 | 8,125.00 | 8,125.00 | 8,100.00 | 8,100.00 | 153.4K |
| 10:55 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 105.3K |
| 11:00 | 8,075.00 | 8,100.00 | 8,075.00 | 8,100.00 | 5.8K |
| 11:05 | 8,075.00 | 8,075.00 | 8,050.00 | 8,050.00 | 168.3K |
| 11:10 | 8,050.00 | 8,075.00 | 8,050.00 | 8,075.00 | 36.4K |
| 11:15 | 8,050.00 | 8,075.00 | 8,050.00 | 8,075.00 | 4.0K |
| 11:20 | 8,050.00 | 8,075.00 | 8,050.00 | 8,050.00 | 226.5K |
| 11:25 | 8,025.00 | 8,075.00 | 8,025.00 | 8,050.00 | 11.2K |
| 11:30 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 45.0K |
| 11:35 | 8,025.00 | 8,050.00 | 8,025.00 | 8,025.00 | 14.6K |
| 11:40 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 8.0K |
| 11:45 | 8,050.00 | 8,075.00 | 8,025.00 | 8,025.00 | 75.8K |
| 11:50 | 8,025.00 | 8,075.00 | 8,025.00 | 8,075.00 | 12.3K |
| 11:55 | 8,075.00 | 8,075.00 | 8,025.00 | 8,025.00 | 55.9K |
| 13:30 | 8,025.00 | 8,050.00 | 8,025.00 | 8,025.00 | 43.0K |
| 13:35 | 8,025.00 | 8,050.00 | 8,025.00 | 8,025.00 | 40.2K |
| 13:40 | 8,025.00 | 8,050.00 | 8,025.00 | 8,050.00 | 52.4K |
| 13:45 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 82.8K |
| 13:50 | 8,025.00 | 8,050.00 | 8,025.00 | 8,050.00 | 11.2K |
| 13:55 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 36.8K |
| 14:00 | 8,025.00 | 8,050.00 | 8,025.00 | 8,025.00 | 11.2K |
| 14:05 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 17.6K |
| 14:10 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 29.2K |
| 14:15 | 8,050.00 | 8,075.00 | 8,050.00 | 8,075.00 | 34.0K |
| 14:20 | 8,075.00 | 8,075.00 | 8,050.00 | 8,050.00 | 9.4K |
| 14:25 | 8,075.00 | 8,075.00 | 8,050.00 | 8,075.00 | 11.7K |
| 14:30 | 8,050.00 | 8,075.00 | 8,050.00 | 8,075.00 | 10.7K |
| 14:35 | 8,075.00 | 8,075.00 | 8,050.00 | 8,075.00 | 27.8K |
| 14:40 | 8,075.00 | 8,075.00 | 8,050.00 | 8,050.00 | 48.0K |
| 14:45 | 8,075.00 | 8,075.00 | 8,050.00 | 8,050.00 | 30.0K |
| 14:50 | 8,075.00 | 8,075.00 | 8,050.00 | 8,050.00 | 29.8K |
| 14:55 | 8,050.00 | 8,075.00 | 8,050.00 | 8,050.00 | 6.8K |
| 15:00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 3.0K |
| 15:05 | 8,050.00 | 8,050.00 | 8,025.00 | 8,025.00 | 23.3K |
| 15:10 | 8,025.00 | 8,050.00 | 8,025.00 | 8,025.00 | 27.4K |
| 15:15 | 8,025.00 | 8,050.00 | 8,025.00 | 8,050.00 | 41.6K |
| 15:20 | 8,025.00 | 8,050.00 | 8,025.00 | 8,025.00 | 31.7K |
| 15:25 | 8,025.00 | 8,050.00 | 8,025.00 | 8,050.00 | 38.3K |
| 15:30 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 72.0K |
| 15:35 | 8,025.00 | 8,050.00 | 8,025.00 | 8,050.00 | 28.9K |
| 15:40 | 8,025.00 | 8,050.00 | 8,025.00 | 8,050.00 | 248.7K |
| 15:45 | 8,050.00 | 8,050.00 | 8,000.00 | 8,000.00 | 282.5K |
| 16:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1,018.4K |
| 16:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 103.6K |
| 16:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.4K |
| 16:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |