7,675.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,625.00 | 7,650.00 | 7,600.00 | 7,625.00 | 360.6K |
| 09:05 | 7,625.00 | 7,675.00 | 7,625.00 | 7,650.00 | 222.0K |
| 09:10 | 7,650.00 | 7,675.00 | 7,600.00 | 7,600.00 | 107.3K |
| 09:15 | 7,600.00 | 7,625.00 | 7,600.00 | 7,600.00 | 20.7K |
| 09:20 | 7,600.00 | 7,625.00 | 7,600.00 | 7,600.00 | 22.8K |
| 09:25 | 7,600.00 | 7,650.00 | 7,600.00 | 7,650.00 | 138.1K |
| 09:30 | 7,650.00 | 7,675.00 | 7,625.00 | 7,625.00 | 44.6K |
| 09:35 | 7,625.00 | 7,650.00 | 7,625.00 | 7,625.00 | 36.3K |
| 09:40 | 7,625.00 | 7,650.00 | 7,625.00 | 7,625.00 | 7.6K |
| 09:45 | 7,650.00 | 7,650.00 | 7,625.00 | 7,625.00 | 17.3K |
| 09:50 | 7,625.00 | 7,650.00 | 7,625.00 | 7,625.00 | 26.7K |
| 09:55 | 7,625.00 | 7,650.00 | 7,625.00 | 7,650.00 | 23.7K |
| 10:00 | 7,625.00 | 7,650.00 | 7,625.00 | 7,650.00 | 20.0K |
| 10:05 | 7,625.00 | 7,650.00 | 7,625.00 | 7,650.00 | 18.2K |
| 10:10 | 7,625.00 | 7,650.00 | 7,625.00 | 7,625.00 | 9.5K |
| 10:15 | 7,650.00 | 7,650.00 | 7,625.00 | 7,625.00 | 102.6K |
| 10:20 | 7,625.00 | 7,650.00 | 7,625.00 | 7,625.00 | 18.6K |
| 10:25 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 17.3K |
| 10:30 | 7,625.00 | 7,625.00 | 7,600.00 | 7,600.00 | 40.5K |
| 10:35 | 7,600.00 | 7,625.00 | 7,600.00 | 7,625.00 | 22.9K |
| 10:40 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 43.8K |
| 10:45 | 7,625.00 | 7,650.00 | 7,625.00 | 7,625.00 | 63.6K |
| 10:50 | 7,625.00 | 7,650.00 | 7,625.00 | 7,625.00 | 29.4K |
| 10:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 12.9K |
| 11:00 | 7,600.00 | 7,650.00 | 7,600.00 | 7,650.00 | 26.9K |
| 11:05 | 7,650.00 | 7,650.00 | 7,625.00 | 7,650.00 | 13.4K |
| 11:10 | 7,625.00 | 7,700.00 | 7,625.00 | 7,675.00 | 336.3K |
| 11:15 | 7,700.00 | 7,725.00 | 7,675.00 | 7,700.00 | 267.1K |
| 11:20 | 7,700.00 | 7,725.00 | 7,650.00 | 7,650.00 | 99.0K |
| 11:25 | 7,675.00 | 7,675.00 | 7,650.00 | 7,650.00 | 12.6K |
| 11:30 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 43.9K |
| 11:35 | 7,650.00 | 7,650.00 | 7,625.00 | 7,650.00 | 33.1K |
| 11:40 | 7,625.00 | 7,650.00 | 7,625.00 | 7,625.00 | 12.3K |
| 11:45 | 7,625.00 | 7,650.00 | 7,625.00 | 7,625.00 | 33.9K |
| 11:50 | 7,625.00 | 7,625.00 | 7,600.00 | 7,625.00 | 104.3K |
| 11:55 | 7,600.00 | 7,625.00 | 7,600.00 | 7,625.00 | 38.6K |
| 13:30 | 7,625.00 | 7,625.00 | 7,600.00 | 7,600.00 | 129.9K |
| 13:35 | 7,600.00 | 7,625.00 | 7,600.00 | 7,600.00 | 25.9K |
| 13:40 | 7,600.00 | 7,650.00 | 7,600.00 | 7,650.00 | 75.9K |
| 13:45 | 7,650.00 | 7,650.00 | 7,625.00 | 7,625.00 | 18.6K |
| 13:50 | 7,625.00 | 7,650.00 | 7,625.00 | 7,650.00 | 66.8K |
| 13:55 | 7,650.00 | 7,675.00 | 7,625.00 | 7,625.00 | 80.7K |
| 14:00 | 7,625.00 | 7,650.00 | 7,600.00 | 7,600.00 | 67.5K |
| 14:05 | 7,600.00 | 7,675.00 | 7,600.00 | 7,675.00 | 272.6K |
| 14:10 | 7,650.00 | 7,700.00 | 7,650.00 | 7,675.00 | 47.7K |
| 14:15 | 7,675.00 | 7,700.00 | 7,675.00 | 7,675.00 | 23.0K |
| 14:20 | 7,675.00 | 7,700.00 | 7,675.00 | 7,675.00 | 85.3K |
| 14:25 | 7,675.00 | 7,850.00 | 7,675.00 | 7,825.00 | 1,033.1K |
| 14:30 | 7,850.00 | 7,875.00 | 7,825.00 | 7,825.00 | 389.5K |
| 14:35 | 7,825.00 | 7,850.00 | 7,750.00 | 7,825.00 | 273.6K |
| 14:40 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 82.4K |
| 14:45 | 7,825.00 | 7,825.00 | 7,775.00 | 7,775.00 | 42.9K |
| 14:50 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 36.6K |
| 14:55 | 7,775.00 | 7,775.00 | 7,750.00 | 7,750.00 | 112.8K |
| 15:00 | 7,775.00 | 7,775.00 | 7,750.00 | 7,750.00 | 52.0K |
| 15:05 | 7,750.00 | 7,825.00 | 7,750.00 | 7,825.00 | 148.1K |
| 15:10 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 19.4K |
| 15:15 | 7,775.00 | 7,775.00 | 7,750.00 | 7,750.00 | 58.0K |
| 15:20 | 7,750.00 | 7,775.00 | 7,725.00 | 7,775.00 | 102.9K |
| 15:25 | 7,775.00 | 7,800.00 | 7,750.00 | 7,775.00 | 37.0K |
| 15:30 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 81.0K |
| 15:35 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 54.4K |
| 15:40 | 7,775.00 | 7,775.00 | 7,750.00 | 7,775.00 | 144.8K |
| 15:45 | 7,750.00 | 7,800.00 | 7,750.00 | 7,800.00 | 134.7K |
| 16:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2,161.2K |
| 16:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 13.0K |
| 16:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 3.4K |
| 16:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |