Chandra Prabhu Intl

CPIL
🏛️ india →
14.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.45 20.45 19.05 19.90 2.1K
09:20 20.00 20.00 19.51 19.51 0.0K
09:25 20.39 20.39 20.38 20.38 0.3K
09:35 20.38 20.38 20.38 20.38 0.0K
09:50 20.35 20.35 20.35 20.35 0.0K
10:10 20.00 20.35 20.00 20.35 2.7K
10:15 20.30 20.30 20.30 20.30 0.0K
10:20 20.28 20.28 20.28 20.28 0.1K
10:40 20.00 20.28 20.00 20.28 0.1K
11:05 20.28 20.28 20.20 20.20 0.0K
11:10 20.19 20.19 20.19 20.19 0.0K
11:15 20.19 20.20 20.19 20.20 0.3K
11:30 20.20 20.20 20.20 20.20 0.0K
11:35 20.20 20.20 19.32 20.17 1.3K
11:40 19.51 20.17 19.51 20.17 0.1K
11:45 20.17 20.17 20.17 20.17 0.0K
11:55 19.63 19.63 19.63 19.63 0.0K
12:00 20.17 20.17 20.17 20.17 0.1K
12:10 19.62 19.62 19.60 19.60 0.1K
12:15 19.60 20.10 19.60 20.10 0.0K
12:20 20.00 20.00 20.00 20.00 0.0K
12:25 20.09 20.09 20.09 20.09 0.0K
12:45 20.09 20.09 19.25 19.96 1.4K
12:50 19.99 19.99 19.99 19.99 0.0K
12:55 19.99 19.99 19.99 19.99 0.1K
13:00 19.90 19.90 19.45 19.45 0.0K
13:15 19.90 19.90 19.90 19.90 0.0K
13:30 19.98 19.99 19.85 19.99 0.3K
13:55 19.85 19.85 19.85 19.85 0.1K
14:00 19.99 19.99 19.99 19.99 0.0K
14:10 19.99 19.99 19.99 19.99 0.0K
14:20 19.99 19.99 19.99 19.99 0.0K
14:30 19.85 19.99 19.85 19.99 1.5K
14:45 19.99 20.07 19.99 20.07 1.0K
14:50 20.07 20.07 20.07 20.07 0.1K
14:55 20.00 20.00 20.00 20.00 0.0K
15:00 20.00 20.00 20.00 20.00 0.0K
15:15 19.85 19.85 19.85 19.85 0.1K
15:20 20.07 20.07 20.07 20.07 0.3K
15:25 20.01 20.01 20.01 20.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available