Chart Industries

GTLS
🏛️ usa →
200.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 166.61 166.61 166.61 166.61 4.1K
09:31 166.03 166.03 165.45 165.45 2.5K
09:32 165.94 166.74 165.94 166.74 5.0K
09:35 165.92 166.23 165.92 166.23 4.5K
09:41 165.99 165.99 165.99 165.99 0.8K
09:43 166.02 166.02 166.02 166.02 2.3K
09:45 166.11 166.11 166.11 166.11 0.1K
09:46 166.03 166.03 166.03 166.03 0.4K
09:47 166.14 166.39 166.14 166.39 0.7K
09:48 166.54 166.54 166.54 166.54 3.5K
09:50 166.20 166.20 166.20 166.20 1.2K
09:51 166.37 166.37 166.37 166.37 1.3K
09:52 166.35 166.35 166.35 166.35 2.5K
09:59 165.69 165.69 165.69 165.69 1.6K
10:02 166.08 166.08 165.94 165.94 2.2K
10:05 166.06 166.06 166.06 166.06 0.2K
10:07 166.25 166.25 166.02 166.02 4.2K
10:11 166.40 166.40 166.40 166.40 1.4K
10:12 166.32 166.32 166.32 166.32 0.9K
10:15 166.51 166.68 166.51 166.68 3.1K
10:17 166.70 166.74 166.70 166.74 2.4K
10:18 166.44 166.44 166.44 166.44 3.2K
10:19 166.44 166.44 166.44 166.44 1.0K
10:20 166.65 166.65 166.65 166.65 0.3K
10:21 166.54 166.54 166.54 166.54 0.2K
10:23 166.22 166.22 166.22 166.22 2.2K
10:25 166.12 166.12 166.05 166.05 1.3K
10:27 165.96 165.96 165.72 165.72 1.7K
10:28 165.49 165.49 165.49 165.49 0.7K
10:32 165.17 165.17 164.87 164.87 1.1K
10:33 165.05 165.12 165.05 165.12 0.8K
10:35 165.30 165.30 165.30 165.30 1.4K
10:37 165.45 165.45 165.45 165.45 1.2K
10:41 165.72 165.79 165.72 165.79 2.0K
10:43 166.00 166.00 166.00 166.00 1.4K
10:45 166.03 166.03 166.03 166.03 4.3K
10:47 165.84 165.84 165.84 165.84 2.3K
10:57 165.51 165.51 165.51 165.51 1.4K
10:58 165.47 165.50 165.47 165.50 1.7K
11:00 165.50 165.57 165.50 165.57 2.4K
11:02 165.58 165.58 165.58 165.58 0.3K
11:04 165.43 165.43 165.43 165.43 0.6K
11:06 164.90 164.90 164.90 164.90 1.4K
11:07 165.10 165.10 165.10 165.10 0.3K
11:08 165.24 165.24 165.24 165.24 0.6K
11:10 165.22 165.22 165.22 165.22 0.2K
11:11 165.43 165.43 165.43 165.43 0.3K
11:13 165.41 165.41 165.41 165.41 0.1K
11:14 165.41 165.41 165.36 165.36 0.5K
11:16 165.33 165.33 165.12 165.12 1.7K
11:17 165.19 165.19 165.19 165.19 2.1K
11:20 165.05 165.05 165.05 165.05 0.7K
11:26 165.25 165.25 165.25 165.25 1.4K
11:28 165.53 165.73 165.53 165.73 1.2K
11:29 165.55 165.55 165.47 165.47 0.9K
11:30 165.71 165.71 165.71 165.71 0.6K
11:31 165.81 165.81 165.81 165.81 0.8K
11:34 165.73 165.73 165.73 165.73 2.8K
11:46 166.16 166.16 166.16 166.16 0.8K
11:48 166.22 166.22 166.22 166.22 1.1K
11:52 166.02 166.02 166.02 166.02 0.5K
11:53 166.08 166.08 166.08 166.08 2.0K
12:03 166.03 166.11 166.03 166.11 1.2K
12:06 166.22 166.22 166.22 166.22 0.2K
12:08 166.24 166.30 166.24 166.30 1.4K
12:09 166.32 166.32 166.32 166.32 0.2K
12:10 166.16 166.16 166.16 166.16 0.6K
12:11 166.09 166.09 165.86 165.86 1.1K
12:12 165.87 165.92 165.87 165.92 0.8K
12:13 165.90 165.90 165.90 165.90 0.2K
12:16 165.87 165.87 165.87 165.87 0.5K
12:18 165.86 165.86 165.86 165.86 0.4K
12:21 166.02 166.02 166.02 166.02 0.7K
12:23 166.13 166.13 166.13 166.13 2.4K
12:26 166.17 166.17 166.17 166.17 1.5K
12:36 165.90 165.90 165.89 165.89 3.0K
12:43 166.25 166.25 166.25 166.25 1.1K
12:45 166.17 166.17 166.17 166.17 0.3K
12:46 166.20 166.25 166.20 166.25 0.6K
12:53 166.18 166.53 166.18 166.53 19.0K
12:56 166.42 166.42 166.42 166.42 0.1K
12:57 166.40 166.40 166.40 166.40 2.5K
12:59 166.45 166.50 166.36 166.41 19.3K
13:02 166.50 166.50 166.50 166.50 0.3K
13:03 166.50 166.74 166.39 166.74 5.4K
13:04 166.74 166.74 166.56 166.56 3.7K
13:06 166.39 166.39 166.23 166.23 1.9K
13:08 166.44 166.44 166.44 166.44 1.1K
13:14 166.17 166.17 166.17 166.17 0.2K
13:17 166.13 166.13 166.13 166.13 1.2K
13:18 166.26 166.26 166.26 166.26 1.7K
13:27 165.98 165.98 165.98 165.98 1.0K
13:29 166.06 166.06 166.05 166.05 1.3K
13:30 166.13 166.13 166.06 166.06 0.7K
13:33 166.17 166.17 166.07 166.07 0.9K
13:36 166.11 166.18 166.11 166.18 1.3K
13:39 166.09 166.09 166.09 166.09 0.7K
13:42 166.03 166.03 166.03 166.03 0.9K
13:44 166.05 166.05 166.05 166.05 0.2K
13:45 165.97 165.97 165.97 165.97 0.6K
13:50 166.01 166.01 165.94 165.94 2.1K
13:51 166.21 166.21 166.21 166.21 0.7K
13:52 166.19 166.19 166.19 166.19 0.2K
13:54 166.12 166.35 166.12 166.35 1.5K
14:00 166.14 166.14 166.14 166.14 1.1K
14:01 166.24 166.24 166.24 166.24 1.2K
14:05 166.40 166.40 166.40 166.40 0.7K
14:06 166.50 166.50 166.50 166.50 0.8K
14:08 166.50 166.50 166.49 166.49 1.7K
14:09 166.51 166.51 166.51 166.51 1.0K
14:10 166.50 166.50 166.50 166.50 2.7K
14:13 166.32 166.32 166.32 166.32 0.5K
14:16 166.41 166.41 166.41 166.41 0.3K
14:17 166.42 166.42 166.42 166.42 0.2K
14:20 166.32 166.32 166.32 166.32 1.5K
14:25 166.45 166.45 166.45 166.45 0.3K
14:26 166.47 166.47 166.47 166.47 0.5K
14:27 166.51 166.51 166.51 166.51 0.2K
14:29 166.46 166.46 166.40 166.40 0.4K
14:30 166.48 166.51 166.48 166.51 4.4K
14:31 166.61 166.61 166.61 166.61 0.3K
14:32 166.62 166.62 166.50 166.50 1.9K
14:33 166.50 166.50 166.50 166.50 1.5K
14:35 166.50 166.50 166.50 166.50 0.4K
14:37 166.35 166.35 166.35 166.35 1.1K
14:38 166.44 166.44 166.44 166.44 0.5K
14:40 166.35 166.35 166.31 166.31 1.2K
14:42 166.52 166.52 166.52 166.52 1.4K
14:43 166.52 166.55 166.52 166.55 1.5K
14:45 166.59 166.67 166.59 166.67 0.7K
14:46 166.60 166.60 166.60 166.60 1.1K
14:47 166.57 166.57 166.57 166.57 1.1K
14:53 166.54 166.54 166.54 166.54 0.3K
14:55 166.50 166.50 166.50 166.50 2.4K
14:56 166.54 166.54 166.54 166.54 0.9K
14:57 166.42 166.42 166.42 166.42 2.4K
15:01 166.54 166.54 166.54 166.54 0.5K
15:02 166.64 166.64 166.59 166.60 0.8K
15:03 166.62 166.62 166.61 166.62 1.2K
15:04 166.63 166.65 166.63 166.65 3.7K
15:05 166.65 166.65 166.65 166.65 1.1K
15:06 166.62 166.62 166.62 166.62 0.3K
15:07 166.63 166.63 166.56 166.60 2.1K
15:08 166.52 166.52 166.35 166.35 6.6K
15:10 166.34 166.34 166.34 166.34 0.3K
15:11 166.34 166.34 166.28 166.27 0.5K
15:13 166.36 166.36 166.29 166.29 1.1K
15:15 166.24 166.24 166.24 166.24 1.0K
15:16 166.16 166.16 166.16 166.16 1.0K
15:17 166.17 166.21 166.09 166.21 5.6K
15:21 166.09 166.09 166.09 166.09 1.7K
15:24 166.02 166.02 166.02 166.02 0.6K
15:25 166.20 166.20 166.20 166.20 0.9K
15:26 166.21 166.21 166.21 166.21 1.6K
15:29 166.23 166.23 166.15 166.15 0.6K
15:30 166.15 166.15 166.15 166.15 0.6K
15:31 166.10 166.10 166.09 166.09 1.1K
15:32 166.05 166.05 165.94 165.94 2.7K
15:33 165.83 165.83 165.75 165.78 3.3K
15:34 165.78 165.88 165.78 165.88 2.2K
15:37 165.99 165.99 165.99 165.99 0.4K
15:39 165.95 165.95 165.95 165.95 0.4K
15:40 166.08 166.08 165.96 165.96 1.9K
15:44 166.01 166.01 166.01 166.01 3.3K
15:47 166.05 166.06 166.05 166.06 1.5K
15:49 166.16 166.31 166.16 166.31 2.2K
15:50 166.26 166.26 166.02 166.02 6.8K
15:51 166.05 166.11 166.05 166.11 2.9K
15:53 166.10 166.10 166.06 166.06 1.8K
15:54 166.16 166.19 166.12 166.16 8.8K
15:55 166.04 166.04 166.04 166.04 3.8K
15:56 166.04 166.07 166.04 166.07 1.5K
15:57 166.12 166.22 166.10 166.14 11.2K
15:58 166.16 166.22 166.10 166.22 26.8K
15:59 166.26 166.39 166.22 166.39 99.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available