Chart Industries

GTLS
🏛️ usa →
200.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 165.99 165.99 165.99 165.99 3.0K
09:37 165.62 165.91 165.62 165.91 0.2K
09:38 165.97 165.97 165.64 165.64 0.6K
09:40 165.75 165.91 165.75 165.91 1.8K
09:41 165.61 165.61 165.61 165.61 1.1K
09:42 165.22 165.22 165.22 165.22 0.9K
09:44 165.23 165.23 165.23 165.23 0.8K
09:46 165.37 165.37 165.34 165.34 0.6K
09:47 165.35 165.35 165.35 165.35 0.3K
09:48 165.52 165.52 165.33 165.33 2.3K
09:49 165.29 165.29 165.29 165.29 1.5K
09:50 164.73 164.73 164.73 164.73 1.5K
09:51 165.32 165.32 165.23 165.32 2.3K
09:53 165.42 165.42 165.42 165.42 1.8K
09:57 165.81 165.81 165.81 165.81 0.7K
09:58 165.84 165.84 165.62 165.62 1.4K
09:59 165.51 165.51 165.51 165.51 0.2K
10:01 165.76 165.76 165.76 165.76 1.3K
10:02 165.81 165.81 165.69 165.75 2.2K
10:03 165.81 165.97 165.81 165.97 1.9K
10:07 166.16 166.16 165.95 165.95 4.7K
10:11 166.44 166.44 166.44 166.44 0.5K
10:12 166.44 166.51 166.44 166.51 0.9K
10:13 166.46 166.46 166.46 166.46 0.5K
10:14 166.54 166.60 166.54 166.58 11.7K
10:15 166.48 166.51 166.32 166.34 2.4K
10:16 166.41 166.44 166.32 166.35 1.2K
10:17 166.35 166.35 166.35 166.35 0.4K
10:18 166.38 166.38 166.38 166.38 0.3K
10:19 166.44 166.44 166.44 166.44 0.4K
10:21 166.54 166.62 166.47 166.62 14.1K
10:22 166.66 166.66 166.66 166.66 0.7K
10:23 166.72 166.72 166.47 166.47 2.8K
10:24 166.51 166.51 166.44 166.47 13.3K
10:25 166.39 166.39 166.39 166.39 2.3K
10:30 165.75 165.76 165.65 165.76 3.4K
10:31 165.72 165.72 165.30 165.30 3.8K
10:32 165.35 165.35 165.35 165.35 0.4K
10:34 165.30 165.30 165.30 165.30 1.5K
10:35 165.21 165.21 164.94 164.94 4.9K
10:36 164.96 164.96 164.96 164.96 0.5K
10:37 165.12 165.12 165.10 165.10 2.4K
10:38 165.10 165.10 165.10 165.10 0.4K
10:41 165.25 165.40 165.25 165.40 1.1K
10:42 165.54 165.82 165.54 165.82 2.5K
10:45 166.32 166.32 166.32 166.32 0.5K
10:47 166.23 166.23 166.23 166.23 0.2K
10:48 166.57 166.57 166.39 166.52 2.2K
10:50 166.70 166.80 166.70 166.80 7.6K
10:51 166.93 166.94 166.93 166.94 0.6K
10:52 166.97 166.97 166.82 166.82 7.8K
10:53 166.95 166.95 166.91 166.91 0.3K
10:54 166.74 166.74 166.74 166.74 4.7K
10:55 166.35 166.35 166.35 166.35 0.9K
10:56 166.49 166.49 166.49 166.49 1.1K
10:57 166.49 166.49 166.49 166.49 0.9K
10:58 166.27 166.27 166.07 166.07 2.4K
11:04 166.41 166.45 166.41 166.45 1.1K
11:09 166.34 166.34 166.32 166.32 1.5K
11:11 166.52 166.52 166.51 166.51 0.5K
11:12 166.51 166.51 166.51 166.51 2.1K
11:14 166.41 166.41 166.41 166.41 0.1K
11:15 166.43 166.43 166.43 166.43 1.1K
11:16 166.12 166.12 165.40 165.40 2.2K
11:17 165.27 165.27 165.05 165.06 3.0K
11:18 165.34 165.34 165.34 165.34 1.9K
11:19 165.18 165.26 164.99 165.03 11.2K
11:20 165.03 165.17 165.00 165.12 4.4K
11:21 164.69 164.69 164.69 164.69 0.9K
11:22 164.41 164.66 164.41 164.60 4.2K
11:23 164.62 164.82 164.61 164.82 4.5K
11:24 164.89 164.93 164.83 164.93 4.6K
11:25 164.80 164.80 164.80 164.80 0.8K
11:26 164.84 165.10 164.84 165.10 0.9K
11:27 165.05 165.18 165.05 165.18 1.7K
11:28 165.09 165.09 165.09 165.09 1.3K
11:30 164.97 165.14 164.80 164.80 3.4K
11:32 164.52 164.52 164.31 164.31 1.2K
11:33 164.04 164.04 164.03 164.03 0.6K
11:34 163.78 163.85 163.78 163.85 1.4K
11:36 163.60 163.60 163.43 163.43 9.6K
11:37 163.41 163.41 163.41 163.41 0.9K
11:39 163.53 163.60 163.53 163.60 2.6K
11:40 163.46 163.86 163.46 163.86 2.5K
11:43 164.48 164.48 164.48 164.48 0.8K
11:45 164.95 164.95 164.95 164.95 1.1K
11:50 164.77 164.77 164.77 164.77 0.5K
11:51 164.79 164.79 164.79 164.79 0.4K
11:52 164.61 164.80 164.61 164.80 0.4K
11:53 164.59 164.59 164.59 164.59 0.1K
11:54 164.51 164.56 164.45 164.56 2.8K
11:55 164.82 165.44 164.82 165.44 4.0K
11:56 165.66 165.66 165.39 165.39 2.0K
11:57 165.45 165.45 165.45 165.45 0.5K
11:59 165.42 165.42 165.42 165.42 0.4K
12:00 165.61 165.61 165.61 165.61 0.4K
12:02 165.38 165.51 165.35 165.35 3.9K
12:03 165.53 165.53 165.53 165.53 0.8K
12:04 165.77 165.77 165.77 165.77 0.4K
12:07 165.83 166.00 165.83 166.00 1.4K
12:10 165.54 165.54 165.43 165.43 0.7K
12:11 165.45 165.45 165.45 165.45 1.3K
12:12 165.77 165.77 165.61 165.61 1.4K
12:13 165.59 165.71 165.58 165.71 0.8K
12:16 165.60 165.60 165.60 165.60 0.3K
12:18 165.69 165.69 165.69 165.69 0.9K
12:21 165.52 165.52 165.52 165.52 1.3K
12:22 165.64 165.64 165.64 165.64 0.1K
12:23 165.54 165.75 165.54 165.75 1.1K
12:24 165.70 165.70 165.70 165.70 0.3K
12:25 165.71 165.71 165.71 165.71 1.9K
12:26 165.60 165.80 165.60 165.80 0.5K
12:27 165.87 165.87 165.79 165.79 0.7K
12:28 165.79 165.79 165.79 165.79 0.2K
12:29 165.81 165.81 165.81 165.81 0.5K
12:31 165.86 165.95 165.86 165.93 2.5K
12:32 165.90 165.90 165.89 165.89 1.6K
12:33 165.90 166.02 165.90 165.95 2.3K
12:34 165.95 166.00 165.95 165.96 1.9K
12:36 166.02 166.02 166.02 166.02 0.7K
12:37 166.06 166.12 165.94 166.12 1.2K
12:38 166.06 166.06 166.05 166.05 1.4K
12:39 166.09 166.09 166.09 166.09 0.7K
12:40 165.99 166.04 165.99 166.04 1.0K
12:41 166.07 166.20 166.07 166.20 1.5K
12:42 166.09 166.09 166.09 166.09 0.8K
12:44 165.98 166.04 165.94 165.94 0.7K
12:45 165.98 166.00 165.93 166.00 1.3K
12:46 166.03 166.03 165.78 165.78 2.0K
12:47 165.75 165.75 165.68 165.68 0.6K
12:48 165.87 165.87 165.87 165.87 0.9K
12:49 166.03 166.03 166.03 166.03 0.5K
12:50 166.25 166.25 166.25 166.25 1.3K
12:53 166.69 166.69 166.69 166.69 1.1K
12:58 166.61 166.74 166.61 166.74 0.4K
12:59 166.74 166.84 166.70 166.84 1.0K
13:01 166.83 166.84 166.83 166.83 2.3K
13:02 166.74 166.74 166.74 166.74 0.3K
13:03 166.91 166.91 166.91 166.91 2.1K
13:04 166.81 166.81 166.81 166.81 1.2K
13:05 166.75 166.75 166.75 166.75 0.5K
13:06 166.79 166.79 166.76 166.76 4.5K
13:07 166.64 166.74 166.64 166.74 1.4K
13:08 166.88 166.96 166.88 166.90 1.8K
13:09 166.79 167.00 166.79 167.00 1.0K
13:10 166.98 166.98 166.98 166.98 0.3K
13:11 166.99 166.99 166.99 166.99 1.2K
13:12 167.08 167.12 167.08 167.12 0.9K
13:15 167.18 167.18 167.05 167.05 1.5K
13:19 167.03 167.03 167.03 167.03 1.4K
13:26 166.90 166.90 166.90 166.90 0.3K
13:27 166.62 166.62 166.60 166.60 0.9K
13:28 166.64 166.64 166.64 166.64 1.7K
13:35 166.76 166.76 166.76 166.76 1.6K
13:37 166.72 166.72 166.72 166.72 0.7K
13:39 166.80 166.80 166.80 166.80 0.2K
13:40 166.80 166.80 166.80 166.80 0.6K
13:42 166.54 166.54 166.54 166.54 4.2K
13:51 166.45 166.45 166.45 166.45 0.1K
13:52 166.51 166.51 166.51 166.51 1.7K
13:58 166.70 166.70 166.70 166.70 0.6K
14:01 166.76 166.76 166.76 166.76 0.7K
14:02 166.98 166.98 166.98 166.98 0.6K
14:04 167.11 167.11 167.11 167.11 2.0K
14:10 167.04 167.04 167.04 167.04 1.2K
14:11 166.87 166.94 166.85 166.86 1.9K
14:14 166.94 166.94 166.94 166.94 1.0K
14:15 166.85 166.85 166.85 166.85 0.4K
14:16 166.82 166.93 166.82 166.93 1.9K
14:19 166.96 166.96 166.96 166.96 0.5K
14:20 166.77 166.87 166.77 166.87 2.0K
14:22 167.10 167.10 167.10 167.10 0.8K
14:23 167.28 167.28 167.28 167.28 0.2K
14:24 167.05 167.05 167.05 167.05 1.3K
14:25 167.00 167.01 166.92 166.92 2.6K
14:27 167.01 167.04 167.01 167.04 4.7K
14:29 167.15 167.15 167.13 167.13 0.4K
14:32 167.21 167.21 167.21 167.21 0.4K
14:33 167.26 167.34 167.26 167.34 1.2K
14:34 167.35 167.35 167.35 167.35 0.3K
14:35 167.33 167.33 167.33 167.33 2.1K
14:36 167.25 167.25 167.25 167.25 0.8K
14:39 167.30 167.30 167.30 167.30 0.9K
14:44 167.51 167.51 167.48 167.48 3.2K
14:46 167.48 167.48 167.48 167.48 0.2K
14:47 167.49 167.49 167.47 167.47 1.3K
14:49 167.46 167.46 167.46 167.46 0.2K
14:50 167.48 167.48 167.48 167.48 0.3K
14:52 167.41 167.41 167.41 167.41 0.1K
14:53 167.47 167.47 167.47 167.47 0.5K
14:54 167.63 167.63 167.63 167.63 1.9K
14:55 167.86 167.86 167.86 167.86 0.2K
14:56 167.87 167.87 167.87 167.87 0.5K
14:57 167.78 167.78 167.78 167.78 0.7K
15:00 167.89 167.89 167.89 167.89 0.6K
15:01 168.00 168.00 167.85 167.91 5.8K
15:04 167.87 167.87 167.83 167.83 1.1K
15:05 167.77 167.87 167.77 167.87 1.1K
15:06 167.93 167.96 167.93 167.96 0.8K
15:08 168.12 168.12 168.12 168.12 1.5K
15:13 168.12 168.12 168.06 168.06 1.9K
15:14 168.18 168.23 168.18 168.23 1.6K
15:15 168.05 168.05 168.05 168.05 1.9K
15:17 168.11 168.11 168.11 168.11 0.4K
15:18 168.18 168.18 168.18 168.18 0.6K
15:19 168.10 168.24 168.10 168.24 0.6K
15:20 168.10 168.10 168.10 168.10 1.4K
15:22 168.17 168.26 168.17 168.26 2.6K
15:23 168.19 168.24 168.19 168.24 1.4K
15:25 168.14 168.14 168.14 168.14 0.6K
15:26 168.23 168.23 168.23 168.23 0.5K
15:27 168.21 168.21 168.21 168.21 1.2K
15:28 168.13 168.13 168.13 168.13 1.6K
15:29 168.16 168.16 168.16 168.16 1.5K
15:31 168.20 168.20 168.20 168.20 0.9K
15:32 168.23 168.26 168.23 168.26 1.9K
15:33 168.32 168.32 168.32 168.32 0.2K
15:34 168.22 168.22 168.19 168.19 2.2K
15:36 168.24 168.24 168.24 168.24 0.7K
15:37 168.32 168.32 168.32 168.32 0.8K
15:38 168.39 168.39 168.39 168.39 0.8K
15:39 168.41 168.48 168.41 168.48 1.3K
15:40 168.47 168.47 168.47 168.47 1.0K
15:41 168.51 168.51 168.49 168.49 0.7K
15:42 168.44 168.44 168.44 168.44 0.3K
15:43 168.54 168.54 168.54 168.54 0.6K
15:44 168.51 168.56 168.48 168.56 4.9K
15:46 168.47 168.47 168.35 168.35 2.3K
15:47 168.35 168.37 168.35 168.37 1.0K
15:48 168.37 168.37 168.37 168.37 2.3K
15:49 168.60 168.60 168.60 168.60 0.2K
15:50 168.52 168.52 168.42 168.42 3.0K
15:51 168.29 168.29 168.29 168.29 1.8K
15:52 168.29 168.29 168.26 168.26 1.0K
15:53 168.28 168.29 168.21 168.21 4.1K
15:54 168.33 168.33 168.22 168.22 4.8K
15:55 168.29 168.35 168.26 168.35 2.0K
15:56 168.32 168.34 168.32 168.34 1.9K
15:57 168.43 168.52 168.43 168.52 2.9K
15:58 168.50 168.68 168.43 168.68 18.0K
15:59 168.66 168.89 168.66 168.84 170.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available