Chart Industries

GTLS
🏛️ usa →
200.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 199.10 199.38 199.10 199.38 44.9K
09:31 199.24 199.40 199.19 199.34 34.5K
09:32 199.33 199.42 199.33 199.42 39.7K
09:33 199.39 199.42 199.21 199.28 73.1K
09:34 199.34 199.34 199.27 199.30 28.6K
09:35 199.28 199.30 199.24 199.30 120.1K
09:36 199.30 199.33 199.25 199.25 124.7K
09:37 199.25 199.31 199.25 199.30 78.0K
09:38 199.30 199.30 199.25 199.25 43.2K
09:39 199.26 199.27 199.12 199.15 121.0K
09:40 199.15 199.16 199.11 199.12 152.0K
09:41 199.15 199.19 199.12 199.12 80.3K
09:42 199.07 199.07 199.04 199.07 40.1K
09:43 199.06 199.06 199.00 199.00 114.4K
09:44 199.01 199.07 199.00 199.05 99.3K
09:45 199.05 199.05 199.00 199.01 117.4K
09:46 199.02 199.02 199.00 199.01 38.0K
09:47 199.00 199.04 199.00 199.02 91.8K
09:48 199.02 199.04 199.01 199.02 114.2K
09:49 199.03 199.07 199.02 199.06 71.3K
09:50 199.07 199.14 199.07 199.13 37.8K
09:51 199.12 199.26 199.12 199.26 32.2K
09:52 199.25 199.30 199.25 199.28 20.9K
09:53 199.28 199.28 199.25 199.25 22.7K
09:54 199.26 199.26 199.20 199.23 25.3K
09:55 199.22 199.24 199.15 199.19 23.1K
09:56 199.18 199.19 199.11 199.11 14.5K
09:57 199.12 199.17 199.12 199.13 28.4K
09:58 199.10 199.12 199.10 199.12 23.7K
09:59 199.15 199.15 199.10 199.11 32.7K
10:00 199.14 199.18 199.12 199.18 34.8K
10:01 199.18 199.27 199.18 199.25 32.7K
10:02 199.24 199.28 199.21 199.21 33.5K
10:03 199.20 199.23 199.19 199.20 35.6K
10:04 199.20 199.23 199.20 199.23 11.5K
10:05 199.24 199.27 199.21 199.24 34.1K
10:06 199.24 199.25 199.21 199.21 43.7K
10:07 199.21 199.25 199.20 199.22 24.9K
10:08 199.23 199.23 199.16 199.18 40.9K
10:09 199.18 199.19 199.16 199.16 35.6K
10:10 199.15 199.16 199.14 199.14 22.1K
10:11 199.15 199.15 199.12 199.15 24.9K
10:12 199.16 199.21 199.15 199.21 34.0K
10:13 199.20 199.28 199.20 199.28 32.5K
10:14 199.28 199.33 199.27 199.33 44.2K
10:15 199.32 199.38 199.27 199.36 29.9K
10:16 199.36 199.36 199.28 199.33 32.9K
10:17 199.32 199.36 199.31 199.33 24.9K
10:18 199.34 199.36 199.30 199.30 18.7K
10:19 199.32 199.32 199.28 199.31 16.1K
10:20 199.30 199.32 199.27 199.32 21.6K
10:21 199.32 199.32 199.27 199.27 15.1K
10:22 199.27 199.29 199.24 199.28 17.4K
10:23 199.29 199.29 199.25 199.28 19.1K
10:24 199.29 199.35 199.29 199.31 28.1K
10:25 199.30 199.31 199.26 199.26 39.4K
10:26 199.27 199.29 199.27 199.27 31.2K
10:27 199.27 199.28 199.25 199.26 43.6K
10:28 199.26 199.27 199.24 199.26 34.4K
10:29 199.27 199.28 199.26 199.26 43.9K
10:30 199.25 199.27 199.24 199.24 43.0K
10:31 199.22 199.22 199.16 199.16 46.0K
10:32 199.15 199.16 199.12 199.13 41.8K
10:33 199.12 199.12 199.07 199.08 14.7K
10:34 199.07 199.09 199.05 199.06 38.7K
10:35 199.08 199.11 199.07 199.11 19.8K
10:36 199.12 199.12 199.08 199.08 20.4K
10:37 199.09 199.10 199.08 199.10 18.8K
10:38 199.10 199.10 199.09 199.09 18.9K
10:39 199.08 199.09 199.07 199.08 37.4K
10:40 199.07 199.10 199.07 199.07 40.1K
10:41 199.06 199.08 199.06 199.08 45.6K
10:42 199.08 199.09 199.06 199.06 45.4K
10:43 199.07 199.07 199.02 199.02 54.5K
10:44 199.02 199.04 199.00 199.03 41.7K
10:45 199.04 199.06 199.04 199.05 29.2K
10:46 199.03 199.04 199.01 199.03 32.7K
10:47 199.03 199.03 199.02 199.02 26.9K
10:48 199.03 199.07 199.03 199.07 14.2K
10:49 199.07 199.08 199.06 199.08 8.6K
10:50 199.08 199.09 199.04 199.07 26.9K
10:51 199.05 199.07 199.04 199.05 33.1K
10:52 199.04 199.07 199.02 199.03 59.5K
10:53 199.02 199.04 199.02 199.04 27.7K
10:54 199.03 199.03 199.02 199.03 15.2K
10:55 199.05 199.05 199.02 199.02 101.3K
10:56 199.03 199.05 199.02 199.04 169.6K
10:57 199.04 199.04 199.02 199.03 58.3K
10:58 199.03 199.05 199.03 199.05 24.9K
10:59 199.05 199.07 199.04 199.05 26.5K
11:00 199.05 199.09 199.04 199.09 74.4K
11:01 199.10 199.13 199.09 199.09 13.6K
11:02 199.11 199.17 199.09 199.14 32.6K
11:03 199.14 199.18 199.13 199.18 35.9K
11:04 199.19 199.19 199.15 199.18 75.8K
11:05 199.17 199.18 199.15 199.15 32.8K
11:06 199.15 199.18 199.15 199.15 25.3K
11:07 199.17 199.19 199.17 199.18 11.9K
11:08 199.19 199.21 199.19 199.19 9.3K
11:09 199.19 199.19 199.16 199.17 14.7K
11:10 199.17 199.17 199.16 199.16 4.3K
11:11 199.11 199.13 199.10 199.13 5.5K
11:12 199.11 199.12 199.09 199.12 39.5K
11:13 199.12 199.15 199.10 199.15 23.2K
11:14 199.12 199.15 199.10 199.10 46.5K
11:15 199.10 199.11 199.09 199.10 44.8K
11:16 199.09 199.09 199.04 199.05 45.6K
11:17 199.06 199.08 199.04 199.07 102.8K
11:18 199.08 199.11 199.07 199.10 84.7K
11:19 199.10 199.13 199.09 199.12 80.2K
11:20 199.12 199.12 199.06 199.06 110.5K
11:21 199.07 199.10 199.07 199.09 88.1K
11:22 199.08 199.08 199.05 199.06 111.3K
11:23 199.07 199.07 199.05 199.07 173.8K
11:24 199.08 199.09 199.06 199.06 128.2K
11:25 199.07 199.07 199.04 199.06 179.2K
11:26 199.06 199.08 199.05 199.07 80.5K
11:27 199.06 199.07 199.05 199.06 55.9K
11:28 199.06 199.08 199.06 199.08 63.2K
11:29 199.08 199.11 199.07 199.11 71.2K
11:30 199.10 199.12 199.08 199.08 58.1K
11:31 199.07 199.09 199.07 199.08 149.4K
11:32 199.08 199.10 199.07 199.10 157.1K
11:33 199.08 199.10 199.08 199.08 76.2K
11:34 199.09 199.09 199.08 199.08 102.8K
11:35 199.08 199.09 199.08 199.08 49.1K
11:36 199.08 199.09 199.07 199.08 46.1K
11:37 199.07 199.10 199.07 199.08 71.9K
11:38 199.09 199.12 199.09 199.12 30.8K
11:39 199.12 199.15 199.11 199.11 22.7K
11:40 199.11 199.12 199.09 199.10 43.8K
11:41 199.10 199.15 199.10 199.12 66.0K
11:42 199.14 199.14 199.11 199.11 40.7K
11:43 199.09 199.10 199.07 199.07 30.6K
11:44 199.08 199.08 199.07 199.07 80.7K
11:45 199.07 199.09 199.06 199.08 58.7K
11:46 199.09 199.10 199.09 199.10 37.8K
11:47 199.09 199.09 199.09 199.09 66.8K
11:48 199.10 199.10 199.08 199.09 54.3K
11:49 199.08 199.09 199.07 199.08 73.4K
11:50 199.08 199.09 199.08 199.08 29.4K
11:51 199.08 199.08 199.07 199.07 23.3K
11:52 199.07 199.08 199.07 199.08 25.3K
11:53 199.07 199.08 199.06 199.07 8.6K
11:54 199.06 199.06 199.03 199.03 58.6K
11:55 199.03 199.04 199.00 199.04 57.2K
11:56 199.04 199.08 199.04 199.07 16.1K
11:57 199.08 199.09 199.06 199.09 29.8K
11:58 199.08 199.08 199.07 199.07 12.7K
11:59 199.07 199.09 199.07 199.09 4.0K
12:00 199.09 199.14 199.08 199.14 205.4K
12:01 199.14 199.17 199.12 199.15 232.0K
12:02 199.15 199.18 199.15 199.16 19.0K
12:03 199.17 199.20 199.17 199.19 4.7K
12:04 199.19 199.19 199.16 199.16 5.6K
12:05 199.15 199.16 199.15 199.16 6.7K
12:06 199.14 199.17 199.14 199.17 4.6K
12:07 199.18 199.20 199.16 199.20 10.2K
12:08 199.17 199.21 199.17 199.20 10.9K
12:09 199.20 199.21 199.19 199.19 8.0K
12:10 199.21 199.21 199.17 199.17 3.4K
12:11 199.19 199.20 199.19 199.19 9.7K
12:12 199.17 199.17 199.16 199.16 3.4K
12:13 199.19 199.20 199.14 199.14 21.6K
12:14 199.16 199.17 199.15 199.16 16.2K
12:15 199.17 199.17 199.15 199.16 23.0K
12:16 199.16 199.18 199.16 199.18 8.2K
12:17 199.17 199.19 199.16 199.17 7.3K
12:18 199.16 199.16 199.15 199.15 16.7K
12:19 199.15 199.16 199.14 199.16 16.4K
12:20 199.17 199.17 199.15 199.15 27.1K
12:21 199.16 199.16 199.11 199.13 31.6K
12:22 199.14 199.17 199.13 199.17 8.9K
12:23 199.17 199.18 199.16 199.18 7.9K
12:24 199.18 199.18 199.16 199.16 2.9K
12:25 199.16 199.18 199.16 199.17 11.6K
12:26 199.18 199.18 199.17 199.17 8.8K
12:27 199.18 199.18 199.13 199.14 28.3K
12:28 199.13 199.15 199.13 199.15 12.7K
12:29 199.15 199.15 199.12 199.15 19.4K
12:30 199.16 199.17 199.16 199.17 14.1K
12:31 199.17 199.17 199.13 199.14 20.9K
12:32 199.14 199.15 199.14 199.15 7.0K
12:33 199.15 199.15 199.14 199.15 16.3K
12:34 199.16 199.16 199.15 199.15 1.1K
12:35 199.15 199.16 199.13 199.14 12.1K
12:36 199.15 199.15 199.10 199.10 22.3K
12:37 199.10 199.12 199.10 199.11 8.0K
12:38 199.11 199.12 199.10 199.12 12.8K
12:39 199.09 199.12 199.08 199.12 31.0K
12:40 199.12 199.16 199.11 199.14 25.1K
12:41 199.13 199.13 199.11 199.13 20.7K
12:42 199.13 199.14 199.12 199.12 22.1K
12:43 199.13 199.13 199.12 199.12 6.5K
12:44 199.12 199.13 199.11 199.11 33.0K
12:45 199.11 199.12 199.11 199.12 5.0K
12:46 199.10 199.11 199.08 199.08 18.8K
12:47 199.08 199.08 199.06 199.07 50.7K
12:48 199.07 199.07 199.06 199.06 26.6K
12:49 199.08 199.08 199.06 199.08 30.5K
12:50 199.08 199.08 199.07 199.07 3.4K
12:51 199.08 199.08 199.06 199.07 21.9K
12:52 199.06 199.08 199.06 199.08 47.0K
12:53 199.07 199.09 199.07 199.09 25.7K
12:54 199.09 199.09 199.08 199.08 4.1K
12:55 199.08 199.10 199.07 199.10 65.1K
12:56 199.10 199.11 199.09 199.09 29.9K
12:57 199.08 199.09 199.07 199.08 12.1K
12:58 199.08 199.10 199.08 199.09 15.3K
13:00 199.09 199.09 199.08 199.08 22.3K
13:01 199.08 199.08 199.07 199.08 8.5K
13:02 199.08 199.09 199.08 199.08 27.2K
13:03 199.08 199.09 199.08 199.08 4.4K
13:04 199.08 199.08 199.07 199.07 50.5K
13:05 199.07 199.10 199.07 199.10 24.4K
13:06 199.09 199.11 199.09 199.10 23.6K
13:07 199.11 199.14 199.10 199.12 29.0K
13:08 199.13 199.14 199.11 199.12 18.4K
13:09 199.13 199.15 199.13 199.14 7.1K
13:10 199.13 199.15 199.12 199.13 19.0K
13:11 199.12 199.13 199.11 199.13 22.3K
13:12 199.15 199.17 199.14 199.14 17.3K
13:13 199.15 199.15 199.14 199.14 6.6K
13:14 199.13 199.16 199.13 199.14 27.8K
13:15 199.14 199.17 199.14 199.16 7.7K
13:16 199.15 199.16 199.14 199.15 29.5K
13:17 199.16 199.16 199.15 199.15 18.6K
13:18 199.13 199.16 199.13 199.16 15.9K
13:19 199.16 199.16 199.14 199.14 4.5K
13:20 199.15 199.15 199.15 199.15 7.3K
13:21 199.15 199.15 199.15 199.15 1.9K
13:22 199.15 199.16 199.15 199.16 1.5K
13:23 199.16 199.17 199.15 199.17 15.9K
13:24 199.16 199.16 199.16 199.16 1.6K
13:25 199.16 199.17 199.15 199.15 15.4K
13:26 199.15 199.15 199.12 199.12 18.0K
13:27 199.13 199.14 199.12 199.12 19.0K
13:28 199.11 199.11 199.07 199.07 8.7K
13:29 199.07 199.08 199.06 199.07 12.9K
13:30 199.08 199.08 199.07 199.07 28.9K
13:31 199.08 199.11 199.08 199.10 7.8K
13:32 199.09 199.09 199.07 199.08 17.3K
13:33 199.09 199.09 199.08 199.08 5.5K
13:34 199.08 199.09 199.08 199.08 11.2K
13:35 199.09 199.09 199.08 199.09 12.7K
13:36 199.11 199.12 199.11 199.11 5.5K
13:37 199.11 199.11 199.10 199.10 10.9K
13:38 199.11 199.13 199.11 199.11 12.6K
13:39 199.11 199.13 199.11 199.11 15.7K
13:40 199.11 199.14 199.11 199.12 28.6K
13:41 199.11 199.12 199.10 199.12 11.8K
13:42 199.13 199.13 199.10 199.10 31.5K
13:43 199.11 199.13 199.11 199.13 48.3K
13:44 199.13 199.15 199.12 199.15 50.3K
13:45 199.15 199.17 199.15 199.16 21.9K
13:46 199.14 199.15 199.12 199.15 25.0K
13:47 199.15 199.15 199.12 199.12 12.7K
13:48 199.12 199.13 199.11 199.13 4.2K
13:49 199.11 199.11 199.09 199.09 5.0K
13:50 199.09 199.09 199.08 199.08 6.8K
13:51 199.08 199.09 199.07 199.09 23.3K
13:52 199.07 199.07 199.07 199.07 13.6K
13:53 199.07 199.08 199.07 199.08 10.6K
13:54 199.08 199.08 199.07 199.07 9.0K
13:55 199.08 199.08 199.07 199.08 3.1K
13:56 199.07 199.08 199.07 199.07 7.8K
13:57 199.08 199.08 199.07 199.07 13.5K
13:58 199.06 199.06 199.06 199.06 3.8K
13:59 199.05 199.05 199.02 199.04 6.3K
14:00 199.03 199.06 199.03 199.06 29.7K
14:01 199.06 199.08 199.06 199.08 19.3K
14:02 199.10 199.10 199.07 199.10 21.1K
14:03 199.09 199.12 199.09 199.10 14.7K
14:04 199.11 199.13 199.11 199.11 11.5K
14:05 199.12 199.14 199.11 199.13 16.2K
14:06 199.13 199.13 199.09 199.09 13.9K
14:07 199.08 199.10 199.08 199.10 11.0K
14:08 199.11 199.11 199.10 199.11 14.6K
14:09 199.11 199.11 199.10 199.11 12.1K
14:10 199.11 199.12 199.11 199.12 8.1K
14:11 199.11 199.12 199.10 199.10 5.4K
14:12 199.10 199.13 199.10 199.12 19.1K
14:13 199.13 199.15 199.13 199.13 19.6K
14:14 199.13 199.14 199.12 199.12 11.1K
14:15 199.12 199.12 199.11 199.11 4.1K
14:16 199.11 199.11 199.10 199.10 11.5K
14:17 199.10 199.12 199.10 199.12 18.8K
14:18 199.11 199.11 199.11 199.11 11.7K
14:19 199.09 199.10 199.09 199.10 28.5K
14:20 199.10 199.11 199.08 199.11 54.4K
14:21 199.14 199.16 199.14 199.15 10.5K
14:22 199.15 199.15 199.15 199.15 0.9K
14:23 199.14 199.16 199.14 199.16 6.0K
14:24 199.16 199.16 199.16 199.16 0.5K
14:25 199.15 199.16 199.15 199.15 4.0K
14:26 199.15 199.16 199.15 199.16 2.0K
14:27 199.16 199.16 199.16 199.16 1.5K
14:28 199.15 199.16 199.15 199.15 6.5K
14:29 199.17 199.18 199.16 199.16 12.5K
14:30 199.17 199.17 199.15 199.17 19.0K
14:31 199.18 199.18 199.16 199.16 27.3K
14:32 199.15 199.18 199.13 199.13 22.1K
14:33 199.14 199.17 199.13 199.16 14.5K
14:34 199.15 199.15 199.10 199.10 24.4K
14:35 199.12 199.13 199.11 199.13 14.1K
14:36 199.12 199.12 199.10 199.10 27.3K
14:37 199.10 199.13 199.10 199.13 13.4K
14:38 199.13 199.13 199.12 199.12 6.6K
14:39 199.11 199.11 199.11 199.11 9.4K
14:40 199.11 199.11 199.09 199.10 14.7K
14:41 199.10 199.10 199.09 199.10 6.0K
14:42 199.10 199.11 199.09 199.11 17.9K
14:43 199.10 199.10 199.09 199.10 10.3K
14:44 199.10 199.11 199.10 199.10 39.2K
14:45 199.10 199.13 199.10 199.11 29.5K
14:46 199.12 199.12 199.11 199.11 14.9K
14:47 199.12 199.13 199.11 199.11 24.6K
14:48 199.12 199.12 199.11 199.11 3.9K
14:49 199.12 199.17 199.12 199.17 23.7K
14:50 199.16 199.16 199.15 199.15 2.5K
14:51 199.15 199.15 199.15 199.15 3.4K
14:52 199.14 199.14 199.14 199.14 1.1K
14:53 199.14 199.14 199.14 199.14 1.1K
14:54 199.14 199.14 199.14 199.14 1.7K
14:55 199.13 199.15 199.13 199.15 3.3K
14:56 199.18 199.18 199.17 199.17 5.1K
14:57 199.16 199.16 199.15 199.15 1.8K
14:58 199.15 199.18 199.15 199.17 8.5K
14:59 199.17 199.18 199.17 199.17 5.0K
15:00 199.17 199.19 199.17 199.18 10.2K
15:01 199.20 199.20 199.17 199.19 11.2K
15:02 199.19 199.19 199.17 199.17 5.3K
15:03 199.17 199.18 199.16 199.16 6.9K
15:04 199.16 199.16 199.14 199.14 2.3K
15:05 199.14 199.15 199.14 199.14 3.3K
15:06 199.13 199.16 199.12 199.16 8.5K
15:07 199.14 199.14 199.12 199.12 2.9K
15:08 199.12 199.12 199.11 199.11 8.8K
15:10 199.10 199.11 199.10 199.11 25.5K
15:11 199.10 199.12 199.10 199.11 24.8K
15:12 199.10 199.12 199.10 199.12 19.0K
15:13 199.12 199.13 199.12 199.12 8.1K
15:14 199.12 199.12 199.12 199.12 3.5K
15:15 199.12 199.12 199.11 199.11 3.6K
15:16 199.10 199.10 199.09 199.09 14.0K
15:17 199.09 199.09 199.08 199.09 5.8K
15:18 199.08 199.09 199.08 199.09 2.6K
15:19 199.09 199.09 199.08 199.09 10.9K
15:20 199.10 199.11 199.09 199.11 8.9K
15:21 199.11 199.12 199.11 199.12 13.3K
15:22 199.11 199.12 199.10 199.12 15.3K
15:23 199.10 199.10 199.10 199.10 9.7K
15:24 199.10 199.10 199.09 199.10 7.0K
15:25 199.09 199.09 199.08 199.09 6.2K
15:26 199.09 199.09 199.09 199.09 4.7K
15:27 199.08 199.09 199.08 199.09 17.8K
15:28 199.08 199.10 199.08 199.09 33.2K
15:29 199.08 199.10 199.08 199.10 20.8K
15:30 199.09 199.10 199.07 199.09 56.4K
15:31 199.10 199.11 199.09 199.10 24.2K
15:32 199.09 199.09 199.05 199.05 31.4K
15:33 199.05 199.08 199.05 199.06 34.8K
15:34 199.07 199.07 199.06 199.06 42.0K
15:35 199.06 199.06 199.02 199.03 63.7K
15:36 199.03 199.03 199.01 199.01 60.0K
15:37 199.01 199.01 199.01 199.01 34.2K
15:38 199.00 199.01 199.00 199.01 35.7K
15:39 199.00 199.01 199.00 199.00 12.6K
15:40 199.00 199.00 199.00 199.00 11.7K
15:41 199.00 199.01 199.00 199.00 14.7K
15:42 199.01 199.05 199.01 199.02 10.8K
15:43 199.01 199.01 199.00 199.00 4.5K
15:44 199.00 199.00 199.00 199.00 3.4K
15:45 199.00 199.01 199.00 199.01 14.0K
15:46 199.00 199.01 199.00 199.00 17.3K
15:47 199.00 199.00 198.94 198.97 19.1K
15:48 198.96 198.96 198.94 198.95 8.0K
15:49 198.96 199.00 198.96 198.98 9.6K
15:50 199.01 199.08 199.00 199.05 39.8K
15:51 199.05 199.05 199.02 199.02 18.4K
15:52 199.02 199.02 199.01 199.01 11.3K
15:53 199.01 199.02 199.00 199.00 10.2K
15:54 199.01 199.01 199.00 199.00 22.4K
15:55 199.00 199.00 199.00 199.00 16.7K
15:56 199.00 199.01 199.00 199.01 20.2K
15:57 199.00 199.01 199.00 199.01 14.6K
15:58 199.01 199.01 198.98 198.98 71.0K
15:59 198.94 199.00 198.83 198.83 330.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available