Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.40 16.40 16.40 16.40 29.9K
09:05 15.87 15.87 15.87 15.87 19.3K
09:11 15.87 15.87 15.87 15.87 10.0K
09:29 15.75 15.75 15.75 15.75 100.0K
11:03 15.50 15.50 15.50 15.50 6.0K
11:50 15.70 15.70 15.70 15.70 112.7K
13:33 15.65 15.65 15.60 15.60 22.8K
13:35 15.54 15.54 15.54 15.54 20.0K
13:51 15.53 15.53 15.53 15.53 101.2K
13:54 15.50 15.50 15.50 15.50 10.0K
14:13 15.47 15.47 15.47 15.47 20.0K
15:17 15.40 15.40 15.40 15.40 8.0K
15:26 15.33 15.33 15.33 15.33 107.6K
15:34 15.29 15.29 15.29 15.29 40.0K
15:56 15.27 15.27 15.27 15.27 4.9K
16:28 15.26 15.26 15.26 15.26 7.5K
16:35 15.50 15.50 15.50 15.50 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available