23.57
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.00 | 25.00 | 25.00 | 1.2K |
| 09:35 | 25.38 | 25.38 | 25.38 | 25.38 | 5.0K |
| 09:40 | 25.20 | 25.25 | 25.20 | 25.20 | 4.1K |
| 09:45 | 25.20 | 25.20 | 25.00 | 25.00 | 12.4K |
| 09:50 | 25.00 | 25.00 | 25.00 | 25.00 | 3.0K |
| 10:00 | 24.55 | 24.55 | 24.55 | 24.55 | 0.5K |
| 10:05 | 24.99 | 24.99 | 24.98 | 24.99 | 1.8K |
| 10:10 | 24.99 | 24.99 | 24.70 | 24.70 | 4.1K |
| 10:15 | 24.71 | 24.71 | 24.71 | 24.71 | 0.4K |
| 10:20 | 24.74 | 24.74 | 24.74 | 24.74 | 0.1K |
| 10:25 | 24.74 | 24.74 | 24.74 | 24.74 | 0.9K |
| 10:30 | 24.70 | 24.70 | 24.70 | 24.70 | 0.5K |
| 10:35 | 24.50 | 24.50 | 24.50 | 24.50 | 23.5K |
| 10:40 | 24.97 | 24.97 | 24.50 | 24.51 | 6.0K |
| 10:50 | 24.53 | 24.53 | 24.51 | 24.51 | 8.3K |
| 10:55 | 24.53 | 24.82 | 24.53 | 24.82 | 0.7K |
| 11:00 | 24.85 | 24.85 | 24.55 | 24.55 | 2.6K |
| 11:05 | 24.57 | 24.57 | 24.51 | 24.57 | 2.1K |
| 11:10 | 24.57 | 24.57 | 24.51 | 24.51 | 5.8K |
| 11:15 | 24.77 | 24.77 | 24.77 | 24.77 | 2.5K |
| 11:20 | 24.61 | 24.61 | 24.60 | 24.60 | 0.6K |
| 11:30 | 24.75 | 24.75 | 24.75 | 24.75 | 0.5K |
| 11:40 | 24.60 | 24.60 | 24.60 | 24.60 | 2.0K |
| 11:45 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0K |
| 11:50 | 24.60 | 24.60 | 24.60 | 24.60 | 1.3K |
| 11:55 | 24.60 | 24.60 | 24.60 | 24.60 | 3.0K |
| 12:00 | 24.74 | 24.74 | 24.74 | 24.74 | 0.1K |
| 12:10 | 24.61 | 24.61 | 24.61 | 24.61 | 0.2K |
| 12:15 | 24.60 | 24.60 | 24.60 | 24.60 | 1.0K |
| 12:20 | 24.51 | 24.60 | 24.11 | 24.11 | 2.5K |
| 12:25 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0K |
| 12:35 | 24.25 | 24.75 | 24.25 | 24.75 | 141.1K |
| 12:40 | 24.30 | 24.30 | 24.30 | 24.30 | 1.0K |
| 12:50 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0K |
| 12:55 | 24.46 | 24.46 | 24.40 | 24.40 | 0.8K |
| 13:00 | 24.35 | 24.72 | 24.32 | 24.72 | 9.6K |
| 13:05 | 24.75 | 24.75 | 24.75 | 24.75 | 3.1K |
| 13:10 | 24.50 | 24.50 | 24.50 | 24.50 | 3.0K |
| 13:15 | 24.50 | 24.50 | 24.50 | 24.50 | 5.8K |
| 13:20 | 24.50 | 24.50 | 24.15 | 24.15 | 37.5K |
| 13:25 | 24.60 | 24.60 | 24.60 | 24.60 | 0.1K |
| 13:30 | 24.20 | 24.60 | 24.20 | 24.50 | 5.0K |
| 13:40 | 24.20 | 24.50 | 24.20 | 24.50 | 3.2K |
| 13:45 | 24.20 | 24.21 | 24.20 | 24.21 | 0.5K |
| 14:00 | 24.22 | 24.22 | 24.22 | 24.22 | 1.0K |
| 14:05 | 24.22 | 24.22 | 24.22 | 24.22 | 7.8K |
| 14:10 | 24.21 | 24.49 | 24.21 | 24.49 | 28.0K |
| 14:15 | 24.40 | 24.46 | 24.30 | 24.30 | 16.2K |
| 14:20 | 24.30 | 24.30 | 23.95 | 23.95 | 23.7K |
| 14:25 | 23.90 | 23.90 | 23.53 | 23.53 | 38.4K |
| 14:30 | 23.60 | 23.95 | 23.31 | 23.35 | 39.0K |
| 14:35 | 23.35 | 23.88 | 23.15 | 23.15 | 34.4K |
| 14:40 | 23.20 | 23.75 | 23.15 | 23.68 | 14.0K |
| 14:45 | 23.68 | 23.73 | 23.50 | 23.71 | 504.3K |
| 14:50 | 23.71 | 23.88 | 23.71 | 23.73 | 6.2K |
| 14:55 | 23.73 | 23.73 | 23.70 | 23.70 | 6.6K |
| 15:00 | 23.65 | 23.65 | 23.31 | 23.31 | 20.4K |
| 15:05 | 23.31 | 23.31 | 22.90 | 22.90 | 198.5K |
| 15:10 | 22.90 | 22.90 | 22.90 | 22.90 | 116.4K |
| 15:15 | 22.90 | 22.90 | 22.90 | 22.90 | 2.5K |
| 15:20 | 22.90 | 22.90 | 22.90 | 22.90 | 0.9K |
| 15:25 | 22.90 | 22.90 | 22.90 | 22.90 | 65.2K |
| 16:25 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0K |