Chenab

CHBL
🏛️ pakistan →
23.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 24.40 24.40 24.40 24.40 1.0K
09:35 24.25 24.25 24.25 24.25 0.5K
09:50 24.79 24.79 24.79 24.79 0.1K
10:25 24.35 24.35 24.35 24.35 2.5K
11:00 24.00 24.00 24.00 24.00 8.0K
11:05 24.00 24.50 23.80 24.50 10.6K
11:55 24.40 24.40 24.01 24.01 0.0K
14:50 24.48 24.48 24.48 24.48 0.0K
14:55 24.10 24.10 24.10 24.10 5.0K
15:05 24.25 24.25 24.10 24.10 1.1K
15:10 24.10 24.10 24.02 24.02 16.4K
15:15 24.03 24.03 23.85 23.85 1.0K
15:25 24.10 24.10 24.10 24.10 1.1K
15:30 24.10 24.10 24.10 24.10 0.1K
16:10 24.10 24.10 24.10 24.10 1.0K
16:15 24.10 24.49 24.10 24.49 16.1K
16:25 24.43 24.43 24.43 24.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available