Chenab

CHBL
🏛️ pakistan →
23.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.50 23.50 23.50 0.1K
09:35 23.50 23.50 23.50 23.50 5.5K
09:40 23.50 23.50 23.50 23.50 5.0K
09:50 23.50 23.50 23.50 23.50 0.1K
10:25 23.79 23.79 23.79 23.79 0.0K
10:40 23.65 23.65 23.65 23.65 0.4K
11:00 23.55 23.55 23.55 23.55 0.1K
11:05 23.77 23.77 23.77 23.77 0.0K
11:10 23.77 23.77 23.77 23.77 1.0K
11:45 23.55 23.55 23.55 23.55 1.0K
12:55 23.77 23.77 23.77 23.77 0.0K
13:40 23.76 23.76 23.76 23.76 0.0K
13:55 23.76 23.76 23.76 23.76 0.4K
14:25 23.65 23.65 23.65 23.65 0.4K
14:35 23.65 23.65 23.65 23.65 0.6K
14:40 23.65 23.65 23.65 23.65 0.0K
15:10 23.55 23.55 23.55 23.55 1.0K
15:20 23.50 23.50 23.50 23.50 0.1K
15:25 23.80 23.80 23.80 23.80 30.0K
16:25 23.71 23.71 23.71 23.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available