| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 257.50 | 262.50 | 257.00 | 261.50 | 0.0M |
| 2023-12-28 | 260.50 | 261.50 | 257.00 | 257.00 | 0.1M |
| 2023-12-27 | 258.00 | 269.50 | 257.00 | 260.50 | 0.1M |
| 2023-12-22 | 262.30 | 269.50 | 255.00 | 257.50 | 0.1M |
| 2023-12-21 | 269.50 | 269.50 | 257.50 | 259.50 | 0.2M |
| 2023-12-20 | 267.00 | 267.00 | 259.00 | 260.00 | 0.4M |
| 2023-12-19 | 270.00 | 270.00 | 258.00 | 260.00 | 0.1M |
| 2023-12-18 | 263.50 | 267.12 | 258.00 | 260.00 | 0.2M |
| 2023-12-15 | 259.00 | 264.50 | 257.00 | 264.00 | 0.1M |
| 2023-12-14 | 258.50 | 265.28 | 258.00 | 259.00 | 0.2M |
| 2023-12-13 | 254.50 | 259.00 | 252.00 | 256.50 | 0.0M |
| 2023-12-12 | 258.00 | 259.50 | 252.50 | 255.00 | 0.3M |
| 2023-12-11 | 261.00 | 262.50 | 254.00 | 257.00 | 0.2M |
| 2023-12-08 | 259.00 | 262.50 | 253.75 | 261.50 | 0.1M |
| 2023-12-07 | 268.00 | 268.00 | 258.00 | 259.50 | 0.1M |
| 2023-12-06 | 270.00 | 270.00 | 260.50 | 262.50 | 0.1M |
| 2023-12-05 | 270.00 | 270.00 | 258.50 | 260.50 | 0.0M |
| 2023-12-04 | 266.00 | 266.00 | 258.50 | 262.50 | 0.1M |
| 2023-12-01 | 255.50 | 268.50 | 255.48 | 263.00 | 0.2M |
| 2023-11-30 | 265.50 | 269.50 | 255.00 | 255.00 | 0.2M |
| 2023-11-29 | 264.50 | 274.00 | 264.50 | 266.00 | 0.1M |
| 2023-11-28 | 265.00 | 271.00 | 263.50 | 265.00 | 0.1M |
| 2023-11-27 | 270.70 | 272.00 | 265.00 | 269.50 | 0.0M |
| 2023-11-24 | 267.00 | 272.00 | 265.50 | 266.00 | 0.1M |
| 2023-11-23 | 266.53 | 268.50 | 261.79 | 265.00 | 0.0M |
| 2023-11-22 | 275.00 | 275.00 | 265.00 | 265.00 | 0.1M |
| 2023-11-21 | 266.00 | 275.00 | 266.00 | 269.00 | 0.1M |
| 2023-11-20 | 267.10 | 274.50 | 266.50 | 270.50 | 0.0M |
| 2023-11-17 | 274.50 | 275.00 | 266.50 | 268.50 | 0.1M |
| 2023-11-16 | 269.43 | 275.00 | 267.62 | 268.00 | 0.1M |
| 2023-11-15 | 268.58 | 274.50 | 265.50 | 268.00 | 0.1M |
| 2023-11-14 | 265.50 | 269.50 | 261.50 | 265.50 | 0.1M |
| 2023-11-13 | 260.50 | 268.00 | 258.00 | 263.00 | 0.1M |
| 2023-11-10 | 257.85 | 262.00 | 256.30 | 261.50 | 0.2M |
| 2023-11-09 | 258.00 | 259.00 | 255.00 | 256.50 | 0.1M |
| 2023-11-08 | 255.39 | 261.50 | 255.00 | 258.00 | 0.0M |
| 2023-11-07 | 258.98 | 261.50 | 258.90 | 259.50 | 0.0M |
| 2023-11-06 | 257.85 | 261.00 | 255.00 | 261.00 | 0.1M |
| 2023-11-03 | 257.00 | 260.00 | 256.00 | 258.00 | 0.1M |
| 2023-11-02 | 251.67 | 259.50 | 250.50 | 255.50 | 0.1M |
| 2023-11-01 | 256.00 | 257.00 | 252.06 | 253.00 | 0.1M |
| 2023-10-31 | 255.00 | 256.50 | 250.00 | 253.00 | 0.0M |
| 2023-10-30 | 249.82 | 258.00 | 249.82 | 256.00 | 0.2M |
| 2023-10-27 | 250.00 | 257.50 | 245.50 | 251.50 | 0.1M |
| 2023-10-26 | 254.00 | 257.50 | 250.00 | 250.50 | 0.0M |
| 2023-10-25 | 254.88 | 258.00 | 246.50 | 250.00 | 0.0M |
| 2023-10-24 | 254.00 | 257.50 | 250.50 | 254.00 | 0.0M |
| 2023-10-23 | 257.36 | 259.50 | 242.70 | 253.50 | 0.3M |
| 2023-10-20 | 260.00 | 270.00 | 256.00 | 256.00 | 0.1M |
| 2023-10-19 | 260.50 | 267.00 | 260.00 | 260.00 | 0.0M |
| 2023-10-18 | 269.62 | 279.50 | 260.00 | 260.00 | 0.0M |
| 2023-10-17 | 278.50 | 279.50 | 261.00 | 264.00 | 0.0M |
| 2023-10-16 | 278.50 | 279.50 | 261.00 | 267.00 | 0.0M |
| 2023-10-13 | 273.98 | 274.00 | 262.50 | 262.50 | 0.1M |
| 2023-10-12 | 267.19 | 272.00 | 264.16 | 265.00 | 0.0M |
| 2023-10-11 | 263.21 | 268.00 | 263.21 | 264.50 | 0.1M |
| 2023-10-10 | 266.50 | 266.50 | 259.80 | 265.00 | 0.1M |
| 2023-10-09 | 268.00 | 268.00 | 264.00 | 265.00 | 0.2M |
| 2023-10-06 | 267.80 | 270.00 | 266.39 | 267.00 | 0.1M |
| 2023-10-05 | 275.65 | 275.65 | 266.00 | 268.00 | 0.1M |
| 2023-10-04 | 269.68 | 279.00 | 267.00 | 267.00 | 0.1M |
| 2023-10-03 | 271.73 | 279.00 | 268.00 | 268.00 | 0.2M |
| 2023-10-02 | 276.00 | 279.50 | 270.40 | 272.50 | 0.1M |
| 2023-09-29 | 274.00 | 279.50 | 267.50 | 275.00 | 0.1M |
| 2023-09-28 | 277.00 | 279.50 | 268.74 | 273.00 | 0.1M |
| 2023-09-27 | 280.00 | 283.50 | 276.91 | 279.50 | 0.2M |
| 2023-09-26 | 283.00 | 283.00 | 270.50 | 280.00 | 0.1M |
| 2023-09-25 | 278.50 | 284.50 | 270.00 | 282.50 | 0.2M |
| 2023-09-22 | 272.46 | 283.00 | 270.80 | 279.50 | 0.3M |
| 2023-09-21 | 284.50 | 284.50 | 269.00 | 275.00 | 0.3M |
| 2023-09-20 | 278.50 | 279.50 | 269.00 | 269.00 | 0.1M |
| 2023-09-19 | 279.00 | 279.00 | 270.00 | 274.00 | 0.2M |
| 2023-09-18 | 278.74 | 279.50 | 272.00 | 272.00 | 0.1M |
| 2023-09-15 | 272.69 | 275.00 | 272.00 | 275.00 | 0.1M |
| 2023-09-14 | 273.00 | 280.00 | 271.00 | 274.50 | 0.1M |
| 2023-09-13 | 265.50 | 276.00 | 265.50 | 276.00 | 0.1M |
| 2023-09-12 | 275.65 | 275.65 | 269.00 | 272.50 | 0.1M |
| 2023-09-11 | 270.66 | 277.34 | 269.00 | 272.00 | 0.1M |
| 2023-09-08 | 267.00 | 269.50 | 266.50 | 268.00 | 0.1M |
| 2023-09-07 | 278.25 | 278.50 | 266.50 | 267.50 | 0.2M |
| 2023-09-06 | 275.00 | 275.00 | 268.09 | 270.50 | 0.0M |
| 2023-09-05 | 265.50 | 274.50 | 265.00 | 272.00 | 0.1M |
| 2023-09-04 | 269.14 | 279.50 | 269.14 | 272.50 | 0.0M |
| 2023-09-01 | 279.50 | 279.50 | 266.62 | 269.00 | 0.0M |
| 2023-08-31 | 279.50 | 279.50 | 271.14 | 273.00 | 0.1M |
| 2023-08-30 | 272.94 | 278.50 | 269.50 | 274.00 | 0.1M |
| 2023-08-29 | 276.80 | 283.50 | 270.50 | 272.50 | 0.1M |
| 2023-08-25 | 282.50 | 282.50 | 265.50 | 270.00 | 0.2M |
| 2023-08-24 | 270.00 | 270.83 | 267.00 | 270.00 | 0.0M |
| 2023-08-23 | 268.30 | 284.50 | 267.00 | 267.00 | 0.1M |
| 2023-08-22 | 270.00 | 270.00 | 265.00 | 267.50 | 0.1M |
| 2023-08-21 | 272.00 | 283.50 | 266.00 | 266.00 | 0.1M |
| 2023-08-18 | 267.50 | 280.00 | 267.00 | 267.00 | 0.1M |
| 2023-08-17 | 273.61 | 278.50 | 268.00 | 268.00 | 0.1M |
| 2023-08-16 | 274.50 | 279.50 | 266.50 | 278.50 | 0.0M |
| 2023-08-15 | 270.50 | 275.85 | 269.30 | 271.50 | 0.0M |
| 2023-08-14 | 280.00 | 280.00 | 269.49 | 274.50 | 0.1M |
| 2023-08-11 | 280.00 | 280.00 | 266.50 | 279.50 | 0.0M |
| 2023-08-10 | 268.50 | 276.00 | 266.50 | 274.50 | 0.2M |
| 2023-08-09 | 272.10 | 274.75 | 267.50 | 269.00 | 0.1M |
| 2023-08-08 | 266.50 | 279.50 | 265.44 | 270.00 | 0.1M |
| 2023-08-07 | 272.01 | 279.50 | 267.50 | 267.50 | 0.0M |
| 2023-08-04 | 270.50 | 274.50 | 269.50 | 269.50 | 0.2M |
| 2023-08-03 | 274.50 | 274.50 | 265.50 | 270.00 | 0.1M |
| 2023-08-02 | 275.26 | 284.50 | 268.00 | 269.00 | 0.1M |
| 2023-08-01 | 270.00 | 285.00 | 270.00 | 270.50 | 0.1M |
| 2023-07-31 | 271.90 | 276.00 | 268.50 | 270.00 | 0.4M |
| 2023-07-28 | 269.00 | 280.00 | 269.00 | 275.00 | 0.1M |
| 2023-07-27 | 274.50 | 277.25 | 268.50 | 276.50 | 0.1M |
| 2023-07-26 | 281.50 | 281.50 | 269.50 | 273.00 | 0.1M |
| 2023-07-25 | 275.38 | 284.50 | 269.50 | 272.50 | 0.1M |
| 2023-07-24 | 280.23 | 284.50 | 270.00 | 272.50 | 0.1M |
| 2023-07-21 | 274.16 | 279.54 | 270.50 | 275.50 | 0.1M |
| 2023-07-20 | 284.50 | 284.50 | 268.50 | 275.50 | 0.1M |
| 2023-07-19 | 271.90 | 284.50 | 270.00 | 272.00 | 0.1M |
| 2023-07-18 | 274.38 | 284.50 | 268.35 | 269.50 | 0.1M |
| 2023-07-17 | 270.44 | 284.50 | 267.50 | 275.50 | 0.1M |
| 2023-07-14 | 270.44 | 280.00 | 270.44 | 273.50 | 0.1M |
| 2023-07-13 | 276.51 | 283.00 | 273.50 | 274.50 | 0.0M |
| 2023-07-12 | 279.50 | 279.50 | 268.91 | 273.00 | 0.1M |
| 2023-07-11 | 271.00 | 279.50 | 268.00 | 268.00 | 0.1M |
| 2023-07-10 | 268.50 | 279.50 | 268.00 | 270.00 | 0.1M |
| 2023-07-07 | 275.63 | 278.50 | 272.00 | 272.00 | 0.0M |
| 2023-07-06 | 271.50 | 284.50 | 267.74 | 268.00 | 0.1M |
| 2023-07-05 | 278.13 | 278.13 | 272.00 | 272.00 | 0.0M |
| 2023-07-04 | 284.50 | 284.50 | 270.50 | 272.50 | 0.1M |
| 2023-07-03 | 277.00 | 277.00 | 270.50 | 272.00 | 0.1M |
| 2023-06-30 | 274.48 | 277.26 | 269.00 | 270.50 | 0.1M |
| 2023-06-29 | 272.35 | 277.00 | 269.93 | 274.50 | 0.0M |
| 2023-06-28 | 284.00 | 284.50 | 270.50 | 273.50 | 0.0M |
| 2023-06-27 | 283.00 | 284.50 | 269.00 | 276.50 | 0.0M |
| 2023-06-26 | 269.00 | 284.50 | 269.00 | 273.00 | 0.1M |
| 2023-06-23 | 271.00 | 281.50 | 268.50 | 270.50 | 0.1M |
| 2023-06-22 | 271.41 | 274.78 | 270.00 | 270.50 | 0.2M |
| 2023-06-21 | 274.50 | 284.50 | 272.00 | 274.50 | 0.1M |
| 2023-06-20 | 286.00 | 288.50 | 269.88 | 275.00 | 0.1M |
| 2023-06-19 | 274.26 | 282.50 | 274.26 | 280.00 | 0.1M |
| 2023-06-16 | 273.78 | 283.50 | 273.35 | 279.50 | 0.2M |
| 2023-06-15 | 288.50 | 288.50 | 275.00 | 277.50 | 0.1M |
| 2023-06-14 | 280.50 | 280.50 | 274.00 | 274.00 | 0.1M |
| 2023-06-13 | 285.00 | 285.00 | 275.50 | 279.00 | 0.3M |
| 2023-06-12 | 288.50 | 288.50 | 278.50 | 278.50 | 0.1M |
| 2023-06-09 | 288.50 | 288.50 | 278.50 | 279.50 | 0.2M |
| 2023-06-08 | 280.00 | 285.50 | 278.89 | 282.50 | 0.2M |
| 2023-06-07 | 283.36 | 285.00 | 278.00 | 279.50 | 0.2M |
| 2023-06-06 | 280.50 | 284.00 | 276.50 | 283.50 | 0.1M |
| 2023-06-05 | 279.00 | 283.00 | 276.00 | 280.50 | 0.7M |
| 2023-06-02 | 278.78 | 283.50 | 273.05 | 279.00 | 0.1M |
| 2023-06-01 | 285.50 | 285.50 | 275.50 | 275.50 | 0.1M |
| 2023-05-31 | 284.10 | 285.50 | 279.36 | 279.50 | 0.3M |
| 2023-05-30 | 278.50 | 286.00 | 276.50 | 281.00 | 0.1M |
| 2023-05-26 | 282.00 | 285.50 | 280.00 | 282.00 | 0.4M |
| 2023-05-25 | 277.00 | 285.50 | 277.00 | 282.50 | 0.0M |
| 2023-05-24 | 282.82 | 285.00 | 281.00 | 281.00 | 0.2M |
| 2023-05-23 | 282.55 | 286.00 | 280.00 | 283.00 | 0.1M |
| 2023-05-22 | 287.00 | 287.00 | 275.50 | 286.00 | 0.0M |
| 2023-05-19 | 282.50 | 287.00 | 278.50 | 286.00 | 0.1M |
| 2023-05-18 | 276.00 | 286.50 | 272.91 | 280.00 | 0.2M |
| 2023-05-17 | 282.43 | 285.50 | 275.50 | 280.00 | 0.1M |
| 2023-05-16 | 276.92 | 289.50 | 276.92 | 282.00 | 0.0M |
| 2023-05-15 | 289.50 | 290.00 | 273.00 | 279.00 | 0.3M |
| 2023-05-12 | 276.00 | 289.50 | 272.50 | 275.50 | 0.2M |
| 2023-05-11 | 285.42 | 289.50 | 272.50 | 276.50 | 0.0M |
| 2023-05-10 | 287.63 | 289.50 | 278.77 | 279.50 | 0.1M |
| 2023-05-09 | 281.00 | 287.50 | 276.22 | 285.50 | 0.1M |
| 2023-05-05 | 274.88 | 283.50 | 274.88 | 280.50 | 0.1M |
| 2023-05-04 | 277.62 | 284.50 | 271.20 | 282.50 | 2.1M |
| 2023-05-03 | 272.50 | 279.00 | 271.00 | 272.50 | 0.1M |
| 2023-05-02 | 278.00 | 285.00 | 270.50 | 275.00 | 0.1M |
| 2023-04-28 | 276.10 | 280.00 | 274.50 | 277.50 | 0.2M |
| 2023-04-27 | 278.02 | 280.00 | 273.02 | 274.00 | 0.2M |
| 2023-04-26 | 284.13 | 289.50 | 275.50 | 275.50 | 0.0M |
| 2023-04-25 | 282.00 | 283.50 | 273.50 | 277.00 | 0.3M |
| 2023-04-24 | 295.08 | 299.50 | 279.45 | 280.50 | 0.1M |
| 2023-04-21 | 292.30 | 299.50 | 285.50 | 287.00 | 0.2M |
| 2023-04-20 | 294.50 | 294.50 | 285.50 | 290.00 | 0.1M |
| 2023-04-19 | 292.00 | 297.00 | 290.00 | 292.50 | 0.1M |
| 2023-04-18 | 300.00 | 300.00 | 288.00 | 292.50 | 0.2M |
| 2023-04-17 | 299.13 | 299.14 | 285.50 | 288.50 | 0.2M |
| 2023-04-14 | 296.70 | 297.40 | 289.90 | 292.50 | 0.2M |
| 2023-04-13 | 290.00 | 294.50 | 288.50 | 292.00 | 0.2M |
| 2023-04-12 | 298.50 | 298.50 | 285.50 | 289.00 | 0.2M |
| 2023-04-11 | 294.00 | 299.50 | 288.14 | 289.50 | 0.2M |
| 2023-04-06 | 290.00 | 294.05 | 285.00 | 290.50 | 0.3M |
| 2023-04-05 | 300.58 | 306.50 | 295.50 | 305.00 | 0.3M |
| 2023-04-04 | 300.10 | 307.00 | 297.18 | 303.00 | 0.3M |
| 2023-04-03 | 300.50 | 306.48 | 289.50 | 300.00 | 0.3M |
| 2023-03-31 | 282.84 | 306.50 | 278.50 | 300.00 | 0.4M |
| 2023-03-30 | 276.00 | 289.73 | 276.00 | 284.00 | 0.2M |
| 2023-03-29 | 280.00 | 283.50 | 272.00 | 279.50 | 0.1M |
| 2023-03-28 | 270.50 | 284.50 | 270.50 | 281.00 | 0.0M |
| 2023-03-27 | 280.00 | 284.50 | 270.50 | 275.00 | 0.3M |
| 2023-03-24 | 284.50 | 284.50 | 270.50 | 274.50 | 0.1M |
| 2023-03-23 | 271.50 | 288.00 | 270.00 | 279.00 | 0.1M |
| 2023-03-22 | 283.90 | 289.50 | 275.00 | 275.00 | 0.1M |
| 2023-03-21 | 275.95 | 288.00 | 274.15 | 278.00 | 0.1M |
| 2023-03-20 | 275.30 | 284.50 | 270.50 | 274.00 | 0.2M |
| 2023-03-17 | 284.69 | 294.50 | 275.00 | 276.00 | 0.2M |
| 2023-03-16 | 286.55 | 290.00 | 278.50 | 281.50 | 0.2M |
| 2023-03-15 | 300.90 | 300.90 | 280.00 | 281.50 | 0.1M |
| 2023-03-14 | 286.35 | 297.91 | 280.50 | 290.00 | 0.1M |
| 2023-03-13 | 289.62 | 299.50 | 280.50 | 285.50 | 0.2M |
| 2023-03-10 | 296.00 | 299.50 | 284.00 | 284.00 | 0.1M |
| 2023-03-09 | 294.00 | 300.00 | 293.50 | 296.00 | 0.1M |
| 2023-03-08 | 289.50 | 300.00 | 289.50 | 294.00 | 0.1M |
| 2023-03-07 | 293.12 | 296.00 | 284.50 | 292.00 | 0.1M |
| 2023-03-06 | 290.50 | 295.00 | 284.50 | 290.50 | 0.1M |
| 2023-03-03 | 280.00 | 295.00 | 275.50 | 295.00 | 0.2M |
| 2023-03-02 | 288.80 | 289.50 | 280.00 | 287.00 | 0.1M |
| 2023-03-01 | 287.50 | 289.50 | 275.50 | 288.50 | 0.1M |
| 2023-02-28 | 290.00 | 290.00 | 280.50 | 285.00 | 0.1M |
| 2023-02-27 | 281.50 | 289.50 | 275.50 | 284.00 | 3.5M |
| 2023-02-24 | 280.50 | 289.50 | 275.50 | 280.50 | 0.4M |
| 2023-02-23 | 281.43 | 286.10 | 276.97 | 280.50 | 0.1M |
| 2023-02-22 | 289.50 | 289.50 | 277.81 | 280.00 | 0.1M |
| 2023-02-21 | 280.50 | 289.50 | 280.50 | 286.00 | 0.0M |
| 2023-02-20 | 288.00 | 290.00 | 281.50 | 281.50 | 0.1M |
| 2023-02-17 | 280.42 | 285.00 | 278.83 | 283.00 | 0.1M |
| 2023-02-16 | 293.50 | 293.50 | 282.00 | 282.50 | 0.1M |
| 2023-02-15 | 286.00 | 286.00 | 277.50 | 283.50 | 0.3M |
| 2023-02-14 | 283.38 | 294.50 | 280.00 | 282.00 | 0.1M |
| 2023-02-13 | 293.50 | 294.50 | 282.00 | 283.00 | 0.1M |
| 2023-02-10 | 285.00 | 294.50 | 280.00 | 282.50 | 0.3M |
| 2023-02-09 | 282.00 | 294.50 | 279.00 | 285.00 | 0.2M |
| 2023-02-08 | 285.26 | 299.00 | 275.50 | 279.50 | 0.1M |
| 2023-02-07 | 299.50 | 299.50 | 280.00 | 281.00 | 0.2M |
| 2023-02-06 | 285.26 | 299.50 | 281.50 | 284.00 | 0.1M |
| 2023-02-03 | 290.05 | 293.00 | 283.50 | 284.00 | 0.1M |
| 2023-02-02 | 280.50 | 294.50 | 280.50 | 284.50 | 0.1M |
| 2023-02-01 | 299.50 | 299.50 | 284.00 | 285.50 | 0.3M |
| 2023-01-31 | 293.00 | 295.00 | 285.00 | 285.50 | 0.1M |
| 2023-01-30 | 292.50 | 295.00 | 284.50 | 287.50 | 0.2M |
| 2023-01-27 | 287.75 | 299.50 | 287.75 | 295.00 | 0.1M |
| 2023-01-26 | 284.84 | 297.50 | 284.84 | 297.50 | 0.1M |
| 2023-01-25 | 288.00 | 294.50 | 280.50 | 292.00 | 0.1M |
| 2023-01-24 | 290.00 | 295.00 | 280.50 | 288.50 | 0.1M |
| 2023-01-23 | 295.00 | 295.00 | 280.50 | 287.00 | 0.1M |
| 2023-01-20 | 285.00 | 294.50 | 285.00 | 290.00 | 0.1M |
| 2023-01-19 | 294.50 | 294.50 | 285.40 | 288.50 | 0.0M |
| 2023-01-18 | 294.50 | 294.50 | 281.50 | 289.50 | 0.2M |
| 2023-01-17 | 284.10 | 291.00 | 282.50 | 289.00 | 0.1M |
| 2023-01-16 | 286.23 | 294.50 | 285.00 | 288.00 | 0.1M |
| 2023-01-13 | 287.40 | 289.50 | 281.00 | 287.00 | 0.1M |
| 2023-01-12 | 288.00 | 288.50 | 282.50 | 284.50 | 0.1M |
| 2023-01-11 | 288.33 | 290.00 | 284.50 | 284.50 | 0.1M |
| 2023-01-10 | 285.00 | 294.50 | 285.00 | 289.00 | 0.1M |
| 2023-01-09 | 294.50 | 294.50 | 281.46 | 284.50 | 0.1M |
| 2023-01-06 | 285.50 | 297.50 | 282.25 | 287.00 | 0.1M |
| 2023-01-05 | 291.00 | 298.00 | 288.00 | 288.00 | 0.1M |
| 2023-01-04 | 280.51 | 297.00 | 280.51 | 292.50 | 0.3M |
| 2023-01-03 | 282.87 | 289.50 | 280.00 | 283.00 | 0.2M |