| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 282.15 | 285.00 | 282.15 | 283.50 | 0.0M |
| 2022-12-29 | 290.00 | 290.00 | 280.97 | 285.50 | 0.2M |
| 2022-12-28 | 277.00 | 285.00 | 277.00 | 284.00 | 0.2M |
| 2022-12-23 | 285.00 | 285.00 | 273.50 | 283.50 | 0.0M |
| 2022-12-22 | 284.00 | 285.00 | 281.42 | 285.00 | 0.1M |
| 2022-12-21 | 281.42 | 284.50 | 280.00 | 284.00 | 0.0M |
| 2022-12-20 | 280.00 | 284.00 | 273.50 | 281.50 | 0.0M |
| 2022-12-19 | 284.50 | 285.00 | 281.00 | 283.50 | 0.1M |
| 2022-12-16 | 279.30 | 282.00 | 277.50 | 281.50 | 0.1M |
| 2022-12-15 | 279.00 | 284.00 | 279.00 | 282.00 | 0.1M |
| 2022-12-14 | 282.40 | 283.00 | 278.00 | 280.00 | 0.3M |
| 2022-12-13 | 282.54 | 285.00 | 279.00 | 281.50 | 0.2M |
| 2022-12-12 | 284.50 | 286.50 | 275.50 | 283.50 | 0.1M |
| 2022-12-09 | 280.50 | 293.50 | 280.00 | 284.50 | 0.1M |
| 2022-12-08 | 293.78 | 298.50 | 282.48 | 284.50 | 0.1M |
| 2022-12-07 | 299.50 | 299.50 | 289.50 | 289.50 | 0.1M |
| 2022-12-06 | 294.00 | 299.50 | 289.00 | 295.50 | 0.1M |
| 2022-12-05 | 292.00 | 299.50 | 283.50 | 297.50 | 0.1M |
| 2022-12-02 | 291.53 | 295.00 | 289.66 | 290.50 | 0.0M |
| 2022-12-01 | 288.48 | 295.00 | 288.48 | 292.00 | 0.2M |
| 2022-11-30 | 292.06 | 293.00 | 284.00 | 289.50 | 0.1M |
| 2022-11-29 | 281.00 | 293.00 | 275.50 | 293.00 | 0.2M |
| 2022-11-28 | 285.00 | 290.00 | 272.50 | 286.50 | 0.1M |
| 2022-11-25 | 280.00 | 284.77 | 277.50 | 284.00 | 0.1M |
| 2022-11-24 | 270.88 | 284.50 | 270.88 | 279.00 | 0.1M |
| 2022-11-23 | 279.50 | 284.50 | 275.00 | 278.00 | 0.1M |
| 2022-11-22 | 272.00 | 280.00 | 272.00 | 276.00 | 0.1M |
| 2022-11-21 | 274.00 | 279.00 | 271.00 | 278.00 | 0.1M |
| 2022-11-18 | 274.79 | 277.50 | 269.31 | 275.00 | 0.1M |
| 2022-11-17 | 284.50 | 284.50 | 276.50 | 276.50 | 0.1M |
| 2022-11-16 | 281.50 | 289.00 | 276.50 | 279.50 | 0.2M |
| 2022-11-15 | 279.18 | 288.00 | 278.50 | 282.00 | 0.2M |
| 2022-11-14 | 273.96 | 278.00 | 267.50 | 278.00 | 0.4M |
| 2022-11-11 | 268.98 | 278.00 | 268.50 | 276.00 | 0.5M |
| 2022-11-10 | 269.00 | 270.00 | 265.00 | 270.00 | 0.2M |
| 2022-11-09 | 270.00 | 270.00 | 265.00 | 268.00 | 0.1M |
| 2022-11-08 | 266.50 | 271.00 | 266.50 | 270.00 | 0.1M |
| 2022-11-07 | 266.50 | 269.24 | 265.48 | 268.00 | 0.1M |
| 2022-11-04 | 269.70 | 269.70 | 263.50 | 268.00 | 0.2M |
| 2022-11-03 | 265.00 | 270.00 | 265.00 | 265.00 | 0.1M |
| 2022-11-02 | 265.90 | 268.00 | 265.00 | 265.00 | 0.4M |
| 2022-11-01 | 266.87 | 268.00 | 262.95 | 267.00 | 0.2M |
| 2022-10-31 | 265.00 | 270.50 | 265.00 | 266.00 | 0.1M |
| 2022-10-28 | 278.50 | 278.50 | 263.00 | 266.50 | 0.0M |
| 2022-10-27 | 260.00 | 268.33 | 260.00 | 267.00 | 0.2M |
| 2022-10-26 | 264.88 | 269.50 | 260.50 | 263.00 | 0.2M |
| 2022-10-25 | 279.50 | 279.50 | 262.00 | 262.50 | 0.1M |
| 2022-10-24 | 271.00 | 280.00 | 262.49 | 266.00 | 0.1M |
| 2022-10-21 | 266.64 | 279.00 | 260.00 | 265.50 | 0.1M |
| 2022-10-20 | 269.50 | 269.50 | 259.00 | 267.00 | 0.1M |
| 2022-10-19 | 269.50 | 269.50 | 259.00 | 264.50 | 0.1M |
| 2022-10-18 | 270.45 | 279.50 | 260.00 | 266.50 | 0.2M |
| 2022-10-17 | 278.50 | 278.50 | 268.00 | 268.00 | 0.1M |
| 2022-10-14 | 274.20 | 275.00 | 262.50 | 263.50 | 0.2M |
| 2022-10-13 | 269.05 | 279.50 | 263.47 | 265.00 | 0.2M |
| 2022-10-12 | 270.00 | 275.55 | 260.00 | 263.00 | 0.1M |
| 2022-10-11 | 284.50 | 284.50 | 270.00 | 270.00 | 0.0M |
| 2022-10-10 | 277.42 | 285.50 | 267.84 | 275.00 | 0.1M |
| 2022-10-07 | 285.50 | 285.50 | 277.11 | 285.00 | 0.0M |
| 2022-10-06 | 286.00 | 286.00 | 275.00 | 275.00 | 0.0M |
| 2022-10-05 | 275.43 | 285.00 | 271.50 | 271.50 | 0.1M |
| 2022-10-04 | 278.46 | 284.50 | 271.05 | 278.50 | 0.2M |
| 2022-10-03 | 268.50 | 279.50 | 265.00 | 274.00 | 0.2M |
| 2022-09-30 | 284.50 | 285.00 | 274.50 | 274.50 | 0.1M |
| 2022-09-29 | 281.90 | 299.50 | 264.00 | 278.50 | 0.1M |
| 2022-09-28 | 292.25 | 308.00 | 278.39 | 283.00 | 0.2M |
| 2022-09-27 | 308.00 | 308.00 | 290.50 | 291.00 | 0.1M |
| 2022-09-26 | 301.66 | 308.00 | 291.50 | 295.50 | 0.1M |
| 2022-09-23 | 306.13 | 312.50 | 303.14 | 304.00 | 0.4M |
| 2022-09-22 | 319.50 | 319.50 | 300.50 | 301.50 | 0.0M |
| 2022-09-21 | 300.50 | 315.00 | 300.50 | 310.00 | 0.0M |
| 2022-09-20 | 315.00 | 319.50 | 303.00 | 312.50 | 0.1M |
| 2022-09-16 | 303.00 | 318.00 | 303.00 | 317.50 | 0.1M |
| 2022-09-15 | 312.96 | 315.17 | 300.50 | 311.00 | 0.1M |
| 2022-09-14 | 319.50 | 319.50 | 308.12 | 314.50 | 0.0M |
| 2022-09-13 | 323.70 | 323.70 | 310.50 | 315.00 | 0.1M |
| 2022-09-12 | 319.50 | 325.00 | 310.58 | 321.00 | 0.1M |
| 2022-09-09 | 300.50 | 316.72 | 300.50 | 311.00 | 0.1M |
| 2022-09-08 | 320.00 | 320.00 | 300.50 | 309.00 | 0.1M |
| 2022-09-07 | 322.63 | 326.50 | 305.50 | 318.00 | 0.2M |
| 2022-09-06 | 317.21 | 326.47 | 310.00 | 325.00 | 0.3M |
| 2022-09-05 | 320.00 | 324.00 | 304.50 | 322.50 | 0.2M |
| 2022-09-02 | 304.27 | 323.00 | 301.00 | 306.00 | 0.2M |
| 2022-09-01 | 301.00 | 308.81 | 297.00 | 304.00 | 0.3M |
| 2022-08-31 | 305.00 | 308.83 | 292.50 | 302.00 | 0.2M |
| 2022-08-30 | 316.31 | 324.00 | 305.50 | 305.50 | 0.2M |
| 2022-08-26 | 323.50 | 323.50 | 316.00 | 316.00 | 0.0M |
| 2022-08-25 | 312.50 | 323.50 | 311.50 | 316.50 | 1.0M |
| 2022-08-24 | 321.50 | 322.50 | 315.00 | 321.00 | 0.1M |
| 2022-08-23 | 325.00 | 329.50 | 305.50 | 320.50 | 0.2M |
| 2022-08-22 | 324.56 | 330.00 | 305.50 | 322.00 | 0.1M |
| 2022-08-19 | 321.23 | 328.00 | 314.60 | 325.00 | 0.4M |
| 2022-08-18 | 313.76 | 334.40 | 304.00 | 320.00 | 0.3M |
| 2022-08-17 | 310.00 | 316.00 | 299.00 | 314.00 | 0.1M |
| 2022-08-16 | 305.00 | 314.00 | 295.50 | 314.00 | 0.1M |
| 2022-08-15 | 310.00 | 316.50 | 295.50 | 307.50 | 0.1M |
| 2022-08-12 | 310.00 | 311.50 | 298.50 | 305.50 | 0.1M |
| 2022-08-11 | 307.10 | 310.00 | 305.50 | 310.00 | 0.0M |
| 2022-08-10 | 298.50 | 307.50 | 296.00 | 304.50 | 0.1M |
| 2022-08-09 | 298.00 | 309.00 | 291.66 | 299.00 | 0.1M |
| 2022-08-08 | 291.00 | 298.50 | 281.00 | 298.00 | 0.1M |
| 2022-08-05 | 289.81 | 290.50 | 281.50 | 290.00 | 0.1M |
| 2022-08-04 | 280.00 | 289.50 | 280.00 | 283.50 | 0.1M |
| 2022-08-03 | 285.50 | 285.50 | 278.00 | 282.00 | 0.1M |
| 2022-08-02 | 294.00 | 294.00 | 280.50 | 284.50 | 0.1M |
| 2022-08-01 | 291.87 | 298.50 | 290.43 | 294.50 | 0.0M |
| 2022-07-29 | 299.00 | 299.00 | 285.50 | 295.00 | 0.1M |
| 2022-07-28 | 296.00 | 296.00 | 282.96 | 294.00 | 0.0M |
| 2022-07-27 | 288.50 | 295.00 | 284.50 | 287.50 | 0.0M |
| 2022-07-26 | 284.50 | 289.00 | 278.50 | 289.00 | 0.0M |
| 2022-07-25 | 282.51 | 289.50 | 280.40 | 285.50 | 0.1M |
| 2022-07-22 | 288.58 | 289.50 | 281.15 | 283.50 | 0.1M |
| 2022-07-21 | 282.00 | 285.00 | 279.50 | 285.00 | 0.0M |
| 2022-07-20 | 281.74 | 284.00 | 278.32 | 280.00 | 0.1M |
| 2022-07-19 | 277.50 | 285.00 | 275.00 | 280.00 | 0.1M |
| 2022-07-18 | 281.97 | 284.50 | 276.50 | 278.50 | 0.0M |
| 2022-07-15 | 283.50 | 284.00 | 275.50 | 276.50 | 0.0M |
| 2022-07-14 | 284.50 | 284.50 | 275.50 | 276.00 | 0.1M |
| 2022-07-13 | 282.00 | 288.00 | 276.00 | 281.00 | 0.1M |
| 2022-07-12 | 290.00 | 290.00 | 283.00 | 283.00 | 0.0M |
| 2022-07-11 | 286.75 | 286.75 | 282.00 | 284.50 | 0.0M |
| 2022-07-08 | 289.50 | 291.50 | 280.00 | 286.50 | 0.0M |
| 2022-07-07 | 283.00 | 289.50 | 279.26 | 281.50 | 0.0M |
| 2022-07-06 | 279.97 | 289.50 | 277.72 | 281.00 | 0.0M |
| 2022-07-05 | 290.00 | 290.00 | 276.00 | 277.50 | 0.1M |
| 2022-07-04 | 290.00 | 290.00 | 276.00 | 280.50 | 0.1M |
| 2022-07-01 | 276.50 | 289.50 | 276.50 | 279.50 | 0.1M |
| 2022-06-30 | 275.00 | 284.00 | 275.00 | 280.50 | 0.2M |
| 2022-06-29 | 289.00 | 289.00 | 279.50 | 281.00 | 0.0M |
| 2022-06-28 | 284.50 | 285.50 | 278.00 | 282.00 | 0.0M |
| 2022-06-27 | 282.50 | 285.50 | 274.50 | 285.50 | 0.1M |
| 2022-06-24 | 290.00 | 290.00 | 277.50 | 279.00 | 0.1M |
| 2022-06-23 | 283.00 | 287.50 | 277.00 | 280.00 | 0.1M |
| 2022-06-22 | 292.00 | 294.50 | 277.00 | 278.50 | 0.1M |
| 2022-06-21 | 287.08 | 296.50 | 285.50 | 288.00 | 0.2M |
| 2022-06-20 | 296.50 | 296.50 | 285.50 | 291.50 | 0.0M |
| 2022-06-17 | 287.87 | 294.50 | 284.88 | 291.00 | 0.1M |
| 2022-06-16 | 294.00 | 294.00 | 284.86 | 286.50 | 0.1M |
| 2022-06-15 | 287.50 | 294.50 | 287.50 | 294.50 | 0.1M |
| 2022-06-14 | 295.00 | 295.00 | 282.00 | 288.50 | 0.1M |
| 2022-06-13 | 280.50 | 290.00 | 278.14 | 288.00 | 0.1M |
| 2022-06-10 | 287.00 | 299.50 | 283.50 | 283.50 | 0.1M |
| 2022-06-09 | 290.00 | 297.00 | 290.00 | 291.50 | 0.0M |
| 2022-06-08 | 303.00 | 303.00 | 292.53 | 295.00 | 0.1M |
| 2022-06-07 | 299.06 | 303.00 | 295.50 | 298.00 | 0.1M |
| 2022-06-06 | 292.00 | 299.50 | 289.50 | 299.00 | 0.1M |
| 2022-06-01 | 299.50 | 299.50 | 287.00 | 290.00 | 0.0M |
| 2022-05-31 | 296.25 | 300.00 | 291.50 | 295.00 | 0.1M |
| 2022-05-30 | 300.00 | 300.00 | 291.50 | 294.50 | 0.0M |
| 2022-05-27 | 299.33 | 302.00 | 290.00 | 297.50 | 0.1M |
| 2022-05-26 | 299.50 | 303.50 | 291.50 | 300.00 | 0.2M |
| 2022-05-25 | 294.87 | 301.79 | 290.00 | 294.00 | 0.1M |
| 2022-05-24 | 292.49 | 299.00 | 288.00 | 290.50 | 0.1M |
| 2022-05-23 | 283.00 | 298.00 | 283.00 | 288.50 | 0.0M |
| 2022-05-20 | 285.00 | 292.00 | 282.00 | 282.50 | 0.1M |
| 2022-05-19 | 300.00 | 300.00 | 280.00 | 285.50 | 0.2M |
| 2022-05-18 | 293.00 | 299.27 | 288.98 | 291.50 | 0.1M |
| 2022-05-17 | 282.00 | 295.95 | 278.50 | 292.00 | 0.1M |
| 2022-05-16 | 292.00 | 292.00 | 278.30 | 288.00 | 0.1M |
| 2022-05-13 | 281.50 | 285.50 | 279.00 | 281.50 | 0.1M |
| 2022-05-12 | 276.00 | 284.50 | 276.00 | 279.00 | 0.1M |
| 2022-05-11 | 285.50 | 287.00 | 278.00 | 281.00 | 0.1M |
| 2022-05-10 | 276.50 | 283.00 | 276.00 | 276.00 | 0.1M |
| 2022-05-09 | 275.50 | 291.00 | 275.50 | 277.50 | 0.1M |
| 2022-05-06 | 275.50 | 289.50 | 275.50 | 283.50 | 0.1M |
| 2022-05-05 | 293.50 | 293.50 | 277.50 | 281.50 | 0.0M |
| 2022-05-04 | 286.00 | 286.00 | 275.00 | 284.50 | 0.3M |
| 2022-05-03 | 287.50 | 298.50 | 283.50 | 286.50 | 0.1M |
| 2022-04-29 | 300.00 | 300.00 | 280.50 | 288.50 | 0.1M |
| 2022-04-28 | 298.00 | 298.00 | 283.50 | 284.00 | 0.1M |
| 2022-04-27 | 299.00 | 299.00 | 282.00 | 284.50 | 0.4M |
| 2022-04-26 | 283.06 | 288.12 | 281.00 | 283.00 | 0.1M |
| 2022-04-25 | 301.00 | 301.00 | 280.60 | 284.00 | 0.2M |
| 2022-04-22 | 294.50 | 302.00 | 285.00 | 287.50 | 0.1M |
| 2022-04-21 | 296.00 | 296.00 | 288.00 | 290.00 | 0.1M |
| 2022-04-20 | 296.70 | 297.00 | 288.00 | 288.50 | 0.1M |
| 2022-04-19 | 301.62 | 301.62 | 280.00 | 290.00 | 0.2M |
| 2022-04-14 | 301.94 | 302.00 | 287.50 | 291.00 | 0.1M |
| 2022-04-13 | 281.50 | 300.00 | 281.50 | 293.00 | 0.1M |
| 2022-04-12 | 302.00 | 302.00 | 289.50 | 294.50 | 0.2M |
| 2022-04-11 | 288.50 | 300.00 | 286.21 | 298.00 | 0.2M |
| 2022-04-08 | 292.47 | 295.72 | 283.50 | 286.50 | 0.2M |
| 2022-04-07 | 309.00 | 311.00 | 291.00 | 293.50 | 0.3M |
| 2022-04-06 | 316.50 | 318.99 | 307.78 | 317.00 | 0.5M |
| 2022-04-05 | 306.00 | 314.00 | 305.00 | 308.50 | 0.2M |
| 2022-04-04 | 310.00 | 320.00 | 298.50 | 309.50 | 0.3M |
| 2022-04-01 | 303.50 | 316.47 | 294.50 | 309.50 | 0.3M |
| 2022-03-31 | 303.59 | 310.00 | 290.00 | 303.50 | 0.3M |
| 2022-03-30 | 311.00 | 312.00 | 293.00 | 297.50 | 0.2M |
| 2022-03-29 | 310.00 | 312.00 | 302.00 | 311.00 | 0.1M |
| 2022-03-28 | 302.00 | 310.50 | 302.00 | 307.50 | 0.2M |
| 2022-03-25 | 304.57 | 309.50 | 302.00 | 304.00 | 0.1M |
| 2022-03-24 | 295.00 | 307.00 | 295.00 | 306.50 | 0.1M |
| 2022-03-23 | 297.00 | 304.50 | 297.00 | 303.50 | 0.1M |
| 2022-03-22 | 278.50 | 301.50 | 278.50 | 301.50 | 0.3M |
| 2022-03-21 | 281.50 | 290.00 | 276.81 | 289.00 | 0.2M |
| 2022-03-18 | 276.50 | 286.00 | 270.16 | 281.00 | 0.1M |
| 2022-03-17 | 277.00 | 277.50 | 272.62 | 275.00 | 0.1M |
| 2022-03-16 | 271.50 | 279.50 | 270.00 | 271.00 | 0.1M |
| 2022-03-15 | 272.50 | 277.00 | 271.50 | 276.00 | 0.1M |
| 2022-03-14 | 270.39 | 280.00 | 269.79 | 274.50 | 0.1M |
| 2022-03-11 | 269.50 | 275.85 | 263.88 | 271.00 | 0.1M |
| 2022-03-10 | 260.50 | 266.00 | 259.85 | 264.50 | 0.3M |
| 2022-03-09 | 269.50 | 269.50 | 258.00 | 260.50 | 0.3M |
| 2022-03-08 | 264.00 | 264.00 | 253.63 | 256.50 | 0.3M |
| 2022-03-07 | 267.50 | 271.50 | 257.00 | 259.50 | 0.2M |
| 2022-03-04 | 279.00 | 284.50 | 268.00 | 269.50 | 0.2M |
| 2022-03-03 | 277.50 | 281.00 | 275.00 | 275.00 | 0.1M |
| 2022-03-02 | 277.00 | 283.00 | 276.50 | 278.50 | 0.1M |
| 2022-03-01 | 288.80 | 294.00 | 276.00 | 280.00 | 0.1M |
| 2022-02-28 | 281.00 | 287.00 | 278.00 | 280.00 | 0.2M |
| 2022-02-25 | 295.00 | 295.00 | 280.50 | 281.00 | 0.1M |
| 2022-02-24 | 287.84 | 294.50 | 283.00 | 284.00 | 0.2M |
| 2022-02-23 | 287.00 | 298.50 | 287.00 | 295.00 | 0.1M |
| 2022-02-22 | 285.71 | 289.00 | 283.00 | 286.50 | 0.1M |
| 2022-02-21 | 292.00 | 293.50 | 283.20 | 285.50 | 0.1M |
| 2022-02-18 | 289.71 | 303.00 | 285.00 | 292.00 | 0.1M |
| 2022-02-17 | 293.50 | 298.00 | 290.00 | 297.50 | 0.1M |
| 2022-02-16 | 287.50 | 304.50 | 287.50 | 293.00 | 0.1M |
| 2022-02-15 | 288.00 | 296.80 | 285.50 | 294.00 | 0.6M |
| 2022-02-14 | 313.00 | 313.00 | 288.50 | 288.50 | 0.1M |
| 2022-02-11 | 286.50 | 311.50 | 286.50 | 298.00 | 0.1M |
| 2022-02-10 | 316.00 | 316.00 | 292.24 | 295.00 | 0.0M |
| 2022-02-09 | 299.00 | 299.50 | 292.00 | 299.00 | 0.1M |
| 2022-02-08 | 297.50 | 304.24 | 286.00 | 291.50 | 0.2M |
| 2022-02-07 | 281.00 | 291.00 | 281.00 | 286.00 | 0.1M |
| 2022-02-04 | 290.00 | 291.00 | 282.50 | 286.00 | 0.0M |
| 2022-02-03 | 284.00 | 297.50 | 282.50 | 290.00 | 0.1M |
| 2022-02-02 | 290.00 | 291.50 | 281.50 | 291.50 | 0.1M |
| 2022-02-01 | 285.00 | 288.50 | 277.50 | 282.00 | 0.1M |
| 2022-01-31 | 288.47 | 289.50 | 282.50 | 282.50 | 0.1M |
| 2022-01-28 | 270.50 | 290.00 | 270.50 | 283.00 | 0.1M |
| 2022-01-27 | 289.50 | 289.50 | 279.50 | 289.50 | 0.1M |
| 2022-01-26 | 278.50 | 285.00 | 276.50 | 279.00 | 0.2M |
| 2022-01-25 | 268.33 | 282.00 | 268.33 | 278.50 | 0.1M |
| 2022-01-24 | 283.00 | 283.00 | 269.50 | 276.50 | 0.3M |
| 2022-01-21 | 279.00 | 284.50 | 277.82 | 278.50 | 0.2M |
| 2022-01-20 | 283.00 | 287.00 | 280.00 | 287.00 | 0.2M |
| 2022-01-19 | 289.50 | 289.50 | 279.50 | 282.00 | 0.3M |
| 2022-01-18 | 285.12 | 285.99 | 277.00 | 282.00 | 0.2M |
| 2022-01-17 | 289.50 | 289.50 | 281.00 | 283.00 | 0.2M |
| 2022-01-14 | 280.00 | 286.00 | 280.00 | 282.00 | 0.3M |
| 2022-01-13 | 282.00 | 283.50 | 280.50 | 281.50 | 0.5M |
| 2022-01-12 | 282.77 | 289.00 | 278.00 | 280.00 | 0.1M |
| 2022-01-11 | 280.00 | 283.00 | 277.00 | 280.00 | 0.3M |
| 2022-01-10 | 281.00 | 287.50 | 276.83 | 280.00 | 0.2M |
| 2022-01-07 | 280.00 | 286.50 | 279.00 | 280.50 | 0.1M |
| 2022-01-06 | 280.00 | 287.00 | 275.33 | 280.50 | 0.3M |
| 2022-01-05 | 287.00 | 287.00 | 272.50 | 282.50 | 0.1M |
| 2022-01-04 | 282.00 | 289.50 | 279.89 | 281.00 | 0.2M |