| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 280.30 | 285.00 | 277.50 | 285.00 | 0.0M |
| 2021-12-30 | 282.00 | 282.50 | 277.94 | 280.00 | 0.1M |
| 2021-12-29 | 277.00 | 282.00 | 276.50 | 280.00 | 0.1M |
| 2021-12-24 | 279.00 | 280.00 | 275.50 | 277.00 | 0.0M |
| 2021-12-23 | 276.21 | 283.00 | 276.21 | 281.50 | 0.1M |
| 2021-12-22 | 279.71 | 280.50 | 276.73 | 279.50 | 0.0M |
| 2021-12-21 | 280.00 | 283.50 | 271.50 | 280.00 | 0.1M |
| 2021-12-20 | 280.30 | 287.00 | 274.00 | 277.50 | 0.1M |
| 2021-12-17 | 280.00 | 285.03 | 275.00 | 280.00 | 0.2M |
| 2021-12-16 | 283.88 | 289.50 | 275.00 | 280.00 | 0.1M |
| 2021-12-15 | 279.00 | 281.00 | 275.00 | 277.00 | 0.0M |
| 2021-12-14 | 282.50 | 282.50 | 277.00 | 279.00 | 0.0M |
| 2021-12-13 | 280.25 | 281.50 | 276.00 | 276.00 | 0.1M |
| 2021-12-10 | 275.00 | 281.01 | 275.00 | 277.50 | 0.1M |
| 2021-12-09 | 280.50 | 287.00 | 276.50 | 276.50 | 0.0M |
| 2021-12-08 | 279.50 | 290.00 | 278.00 | 279.00 | 0.1M |
| 2021-12-07 | 280.00 | 286.00 | 278.00 | 280.00 | 0.2M |
| 2021-12-06 | 279.50 | 285.00 | 275.56 | 280.00 | 0.1M |
| 2021-12-03 | 282.00 | 289.00 | 278.00 | 280.00 | 0.1M |
| 2021-12-02 | 278.12 | 283.00 | 273.00 | 278.50 | 0.2M |
| 2021-12-01 | 284.50 | 285.50 | 276.00 | 276.00 | 0.1M |
| 2021-11-30 | 286.75 | 287.00 | 275.00 | 275.00 | 0.1M |
| 2021-11-29 | 277.00 | 291.80 | 277.00 | 280.00 | 0.3M |
| 2021-11-26 | 282.06 | 284.96 | 276.50 | 277.50 | 0.1M |
| 2021-11-25 | 292.50 | 292.50 | 282.00 | 285.50 | 0.1M |
| 2021-11-24 | 290.50 | 294.00 | 281.17 | 283.00 | 0.1M |
| 2021-11-23 | 287.00 | 292.00 | 285.00 | 285.00 | 0.1M |
| 2021-11-22 | 292.00 | 294.40 | 285.00 | 287.50 | 0.1M |
| 2021-11-19 | 296.74 | 297.56 | 287.50 | 288.00 | 0.0M |
| 2021-11-18 | 295.50 | 300.50 | 295.50 | 295.50 | 0.1M |
| 2021-11-17 | 293.50 | 303.00 | 293.50 | 298.00 | 0.0M |
| 2021-11-16 | 301.60 | 302.00 | 288.00 | 293.50 | 0.1M |
| 2021-11-15 | 293.12 | 299.50 | 280.50 | 299.00 | 0.1M |
| 2021-11-12 | 289.50 | 299.06 | 288.50 | 293.00 | 0.1M |
| 2021-11-11 | 287.79 | 295.00 | 283.50 | 290.00 | 0.1M |
| 2021-11-10 | 287.04 | 289.00 | 282.50 | 288.50 | 0.1M |
| 2021-11-09 | 291.50 | 291.50 | 281.50 | 286.50 | 0.1M |
| 2021-11-08 | 286.00 | 294.00 | 284.00 | 284.00 | 0.1M |
| 2021-11-05 | 291.50 | 294.28 | 282.99 | 287.50 | 0.1M |
| 2021-11-04 | 286.45 | 295.00 | 278.00 | 278.00 | 0.2M |
| 2021-11-03 | 290.00 | 292.50 | 284.50 | 290.00 | 0.1M |
| 2021-11-02 | 283.00 | 294.50 | 283.00 | 290.00 | 0.4M |
| 2021-11-01 | 290.00 | 292.00 | 282.77 | 292.00 | 0.1M |
| 2021-10-29 | 280.88 | 289.15 | 280.88 | 288.00 | 0.1M |
| 2021-10-28 | 281.29 | 288.50 | 280.00 | 283.50 | 0.1M |
| 2021-10-27 | 285.00 | 293.00 | 278.50 | 286.00 | 0.1M |
| 2021-10-26 | 286.00 | 292.50 | 282.00 | 282.00 | 0.1M |
| 2021-10-25 | 290.55 | 292.50 | 281.20 | 282.50 | 0.1M |
| 2021-10-22 | 282.71 | 290.00 | 282.50 | 285.50 | 0.1M |
| 2021-10-21 | 284.50 | 289.00 | 281.00 | 284.50 | 0.0M |
| 2021-10-20 | 283.47 | 290.50 | 280.00 | 285.50 | 0.1M |
| 2021-10-19 | 289.00 | 289.00 | 281.97 | 284.00 | 0.1M |
| 2021-10-18 | 287.84 | 293.00 | 284.89 | 293.00 | 0.1M |
| 2021-10-15 | 288.85 | 293.50 | 286.50 | 286.50 | 0.0M |
| 2021-10-14 | 286.25 | 294.00 | 286.25 | 291.50 | 0.1M |
| 2021-10-13 | 284.50 | 290.50 | 278.00 | 286.00 | 0.2M |
| 2021-10-12 | 278.93 | 285.50 | 278.50 | 285.50 | 0.1M |
| 2021-10-11 | 281.95 | 284.00 | 279.00 | 283.50 | 0.0M |
| 2021-10-08 | 283.88 | 285.00 | 278.50 | 285.00 | 0.0M |
| 2021-10-07 | 288.50 | 291.50 | 281.00 | 281.00 | 0.5M |
| 2021-10-06 | 286.50 | 290.50 | 279.50 | 286.00 | 0.1M |
| 2021-10-05 | 282.00 | 292.50 | 282.00 | 285.00 | 0.1M |
| 2021-10-04 | 281.00 | 289.00 | 280.00 | 282.50 | 0.2M |
| 2021-10-01 | 282.50 | 288.00 | 281.00 | 281.50 | 0.1M |
| 2021-09-30 | 291.60 | 294.50 | 282.00 | 284.50 | 0.1M |
| 2021-09-29 | 288.30 | 295.00 | 285.00 | 285.50 | 0.1M |
| 2021-09-28 | 294.00 | 299.00 | 280.00 | 288.00 | 0.1M |
| 2021-09-27 | 294.13 | 302.38 | 287.00 | 292.00 | 0.1M |
| 2021-09-24 | 294.63 | 298.50 | 288.00 | 293.50 | 0.1M |
| 2021-09-23 | 301.50 | 301.50 | 287.50 | 292.50 | 0.1M |
| 2021-09-22 | 301.50 | 305.00 | 294.00 | 294.00 | 0.5M |
| 2021-09-21 | 292.71 | 303.50 | 288.50 | 297.50 | 0.1M |
| 2021-09-20 | 310.00 | 310.00 | 288.50 | 295.00 | 0.3M |
| 2021-09-17 | 301.16 | 310.50 | 295.00 | 297.50 | 0.2M |
| 2021-09-16 | 310.00 | 310.00 | 296.00 | 298.50 | 0.1M |
| 2021-09-15 | 308.52 | 314.00 | 295.00 | 300.00 | 0.2M |
| 2021-09-14 | 307.68 | 311.00 | 303.00 | 306.50 | 0.2M |
| 2021-09-13 | 303.00 | 311.00 | 300.00 | 302.50 | 0.1M |
| 2021-09-10 | 306.22 | 306.22 | 298.50 | 301.50 | 0.1M |
| 2021-09-09 | 310.00 | 314.00 | 300.00 | 301.50 | 0.2M |
| 2021-09-08 | 311.00 | 319.00 | 305.00 | 310.00 | 0.2M |
| 2021-09-07 | 317.74 | 319.00 | 305.50 | 313.00 | 0.2M |
| 2021-09-06 | 310.40 | 319.50 | 305.00 | 314.00 | 0.2M |
| 2021-09-03 | 310.00 | 316.00 | 303.50 | 310.00 | 0.2M |
| 2021-09-02 | 302.99 | 315.00 | 300.00 | 307.00 | 0.3M |
| 2021-09-01 | 305.00 | 312.00 | 295.50 | 306.00 | 0.3M |
| 2021-08-31 | 319.00 | 319.00 | 297.51 | 300.00 | 0.2M |
| 2021-08-27 | 291.85 | 310.30 | 290.00 | 305.50 | 0.5M |
| 2021-08-26 | 287.15 | 291.85 | 284.00 | 291.00 | 0.1M |
| 2021-08-25 | 287.00 | 290.00 | 284.40 | 285.50 | 0.1M |
| 2021-08-24 | 285.00 | 288.50 | 276.00 | 287.00 | 0.1M |
| 2021-08-23 | 281.88 | 289.50 | 281.55 | 284.50 | 0.2M |
| 2021-08-20 | 272.50 | 287.00 | 272.50 | 282.50 | 0.1M |
| 2021-08-19 | 286.00 | 286.00 | 275.69 | 277.00 | 0.1M |
| 2021-08-18 | 276.10 | 285.00 | 276.10 | 278.00 | 0.0M |
| 2021-08-17 | 277.76 | 284.50 | 274.90 | 275.00 | 0.1M |
| 2021-08-16 | 289.50 | 289.50 | 271.50 | 279.00 | 0.1M |
| 2021-08-13 | 282.40 | 285.00 | 279.50 | 283.50 | 0.1M |
| 2021-08-12 | 272.00 | 288.50 | 271.23 | 285.00 | 0.1M |
| 2021-08-11 | 280.00 | 280.00 | 276.00 | 276.00 | 0.1M |
| 2021-08-10 | 274.97 | 280.00 | 271.48 | 275.50 | 0.1M |
| 2021-08-09 | 278.52 | 280.50 | 273.00 | 276.50 | 0.1M |
| 2021-08-06 | 273.00 | 282.00 | 273.00 | 278.00 | 0.1M |
| 2021-08-05 | 274.00 | 278.50 | 273.00 | 273.00 | 0.1M |
| 2021-08-04 | 278.00 | 278.50 | 272.50 | 274.50 | 0.1M |
| 2021-08-03 | 273.00 | 276.50 | 272.90 | 274.00 | 0.1M |
| 2021-08-02 | 273.49 | 276.50 | 273.00 | 273.00 | 0.0M |
| 2021-07-30 | 272.00 | 278.00 | 272.00 | 273.00 | 0.0M |
| 2021-07-29 | 269.50 | 276.50 | 265.00 | 273.00 | 0.1M |
| 2021-07-28 | 275.32 | 275.32 | 270.00 | 270.00 | 0.1M |
| 2021-07-27 | 270.54 | 272.50 | 270.00 | 272.00 | 0.0M |
| 2021-07-26 | 274.96 | 275.90 | 271.50 | 272.50 | 0.1M |
| 2021-07-23 | 270.00 | 276.50 | 270.00 | 270.50 | 0.0M |
| 2021-07-22 | 267.95 | 275.00 | 267.95 | 270.00 | 0.0M |
| 2021-07-21 | 277.00 | 277.00 | 267.00 | 268.00 | 0.1M |
| 2021-07-20 | 268.00 | 278.50 | 268.00 | 268.50 | 0.1M |
| 2021-07-19 | 268.50 | 273.00 | 266.00 | 268.00 | 0.1M |
| 2021-07-16 | 264.00 | 272.50 | 263.50 | 270.50 | 0.2M |
| 2021-07-15 | 269.00 | 271.67 | 263.50 | 263.50 | 0.0M |
| 2021-07-14 | 265.50 | 278.00 | 265.50 | 270.00 | 0.1M |
| 2021-07-13 | 265.42 | 274.94 | 265.42 | 267.50 | 0.4M |
| 2021-07-12 | 263.00 | 272.50 | 262.00 | 269.50 | 0.1M |
| 2021-07-09 | 276.00 | 276.00 | 262.00 | 262.00 | 0.1M |
| 2021-07-08 | 265.46 | 272.00 | 265.45 | 271.50 | 0.1M |
| 2021-07-07 | 271.00 | 275.00 | 264.66 | 268.00 | 0.2M |
| 2021-07-06 | 268.00 | 276.00 | 267.66 | 271.00 | 0.1M |
| 2021-07-05 | 267.50 | 278.00 | 267.50 | 267.50 | 0.1M |
| 2021-07-02 | 267.00 | 272.50 | 265.50 | 267.00 | 0.0M |
| 2021-07-01 | 268.45 | 275.01 | 265.50 | 267.00 | 0.1M |
| 2021-06-30 | 278.00 | 278.00 | 262.50 | 265.00 | 0.1M |
| 2021-06-29 | 270.00 | 272.00 | 262.50 | 266.00 | 0.2M |
| 2021-06-28 | 273.20 | 276.50 | 269.00 | 270.00 | 0.1M |
| 2021-06-25 | 268.50 | 274.89 | 268.50 | 270.00 | 0.1M |
| 2021-06-24 | 277.00 | 277.00 | 267.50 | 268.50 | 0.1M |
| 2021-06-23 | 275.20 | 277.00 | 267.50 | 277.00 | 0.1M |
| 2021-06-22 | 277.00 | 280.00 | 267.60 | 277.00 | 0.1M |
| 2021-06-21 | 265.00 | 277.00 | 261.50 | 268.00 | 0.1M |
| 2021-06-18 | 277.08 | 283.00 | 261.00 | 261.00 | 0.2M |
| 2021-06-17 | 275.92 | 282.50 | 275.50 | 275.50 | 0.0M |
| 2021-06-16 | 277.68 | 278.00 | 271.50 | 273.50 | 0.1M |
| 2021-06-15 | 282.00 | 282.00 | 272.08 | 275.00 | 0.1M |
| 2021-06-14 | 280.00 | 284.00 | 269.50 | 276.00 | 0.2M |
| 2021-06-11 | 273.00 | 279.00 | 271.00 | 278.00 | 0.1M |
| 2021-06-10 | 279.40 | 282.00 | 271.45 | 273.00 | 0.2M |
| 2021-06-09 | 278.73 | 289.50 | 270.50 | 276.50 | 0.1M |
| 2021-06-08 | 280.85 | 281.50 | 272.00 | 274.50 | 0.1M |
| 2021-06-07 | 284.50 | 286.00 | 273.08 | 274.00 | 0.1M |
| 2021-06-04 | 279.00 | 280.00 | 272.50 | 275.00 | 0.1M |
| 2021-06-03 | 282.11 | 282.50 | 274.00 | 275.00 | 0.1M |
| 2021-06-02 | 279.50 | 282.00 | 273.29 | 282.00 | 0.1M |
| 2021-06-01 | 282.50 | 282.50 | 272.50 | 279.00 | 0.1M |
| 2021-05-28 | 274.50 | 289.50 | 274.50 | 276.00 | 0.1M |
| 2021-05-27 | 286.50 | 286.50 | 271.00 | 278.50 | 0.2M |
| 2021-05-26 | 282.30 | 289.50 | 271.50 | 277.50 | 0.2M |
| 2021-05-25 | 278.44 | 280.00 | 272.00 | 274.00 | 0.1M |
| 2021-05-24 | 280.00 | 288.50 | 271.06 | 274.00 | 0.2M |
| 2021-05-21 | 277.50 | 279.00 | 272.50 | 279.00 | 0.1M |
| 2021-05-20 | 272.41 | 286.00 | 271.00 | 278.00 | 0.1M |
| 2021-05-19 | 285.00 | 285.00 | 274.70 | 275.00 | 0.1M |
| 2021-05-18 | 271.50 | 282.50 | 271.50 | 280.00 | 0.0M |
| 2021-05-17 | 277.00 | 283.50 | 274.50 | 277.50 | 0.1M |
| 2021-05-14 | 281.00 | 283.50 | 275.50 | 277.00 | 0.1M |
| 2021-05-13 | 279.00 | 282.50 | 272.00 | 278.00 | 0.2M |
| 2021-05-12 | 274.00 | 284.50 | 271.50 | 284.50 | 0.1M |
| 2021-05-11 | 275.00 | 279.00 | 274.00 | 274.00 | 0.1M |
| 2021-05-10 | 275.63 | 279.00 | 271.50 | 276.50 | 0.1M |
| 2021-05-07 | 287.00 | 287.00 | 274.00 | 275.00 | 0.1M |
| 2021-05-06 | 278.56 | 279.50 | 272.50 | 276.50 | 0.2M |
| 2021-05-05 | 276.50 | 287.00 | 273.00 | 275.00 | 0.4M |
| 2021-05-04 | 287.00 | 287.00 | 275.00 | 275.00 | 0.2M |
| 2021-04-30 | 283.50 | 284.50 | 275.00 | 276.00 | 0.1M |
| 2021-04-29 | 279.00 | 280.00 | 272.55 | 278.50 | 0.2M |
| 2021-04-28 | 278.00 | 288.00 | 272.50 | 278.50 | 0.1M |
| 2021-04-27 | 277.00 | 284.50 | 275.00 | 275.00 | 0.1M |
| 2021-04-26 | 290.00 | 290.00 | 275.00 | 276.00 | 0.1M |
| 2021-04-23 | 277.36 | 282.02 | 275.50 | 278.00 | 0.0M |
| 2021-04-22 | 278.47 | 291.00 | 275.00 | 276.50 | 0.1M |
| 2021-04-21 | 281.00 | 290.00 | 277.50 | 277.50 | 0.1M |
| 2021-04-20 | 286.00 | 294.00 | 274.50 | 280.00 | 0.1M |
| 2021-04-19 | 292.50 | 298.50 | 282.00 | 285.00 | 0.2M |
| 2021-04-16 | 299.50 | 299.50 | 281.50 | 281.50 | 0.1M |
| 2021-04-15 | 282.50 | 293.98 | 282.50 | 286.00 | 0.1M |
| 2021-04-14 | 291.44 | 293.50 | 283.00 | 290.50 | 0.1M |
| 2021-04-13 | 297.16 | 300.53 | 285.50 | 289.50 | 0.1M |
| 2021-04-12 | 280.84 | 295.59 | 280.84 | 295.50 | 0.2M |
| 2021-04-09 | 280.50 | 295.00 | 280.50 | 295.00 | 0.1M |
| 2021-04-08 | 288.50 | 296.46 | 284.00 | 293.50 | 0.2M |
| 2021-04-07 | 310.00 | 310.00 | 293.44 | 298.00 | 0.3M |
| 2021-04-06 | 296.70 | 303.60 | 292.69 | 298.00 | 0.5M |
| 2021-04-01 | 299.00 | 299.00 | 285.00 | 290.00 | 0.2M |
| 2021-03-31 | 285.50 | 294.00 | 281.81 | 285.00 | 0.2M |
| 2021-03-30 | 271.70 | 290.00 | 270.39 | 285.50 | 1.1M |
| 2021-03-29 | 273.00 | 273.00 | 268.37 | 273.00 | 0.4M |
| 2021-03-26 | 275.00 | 275.00 | 268.50 | 271.00 | 0.2M |
| 2021-03-25 | 279.50 | 279.50 | 266.50 | 271.50 | 0.2M |
| 2021-03-24 | 280.50 | 280.50 | 268.50 | 272.50 | 0.1M |
| 2021-03-23 | 277.68 | 277.68 | 267.00 | 271.50 | 0.2M |
| 2021-03-22 | 280.50 | 280.50 | 270.00 | 272.50 | 0.2M |
| 2021-03-19 | 276.00 | 280.50 | 271.00 | 271.00 | 0.3M |
| 2021-03-18 | 273.50 | 278.50 | 273.00 | 274.50 | 0.3M |
| 2021-03-17 | 275.79 | 280.00 | 272.00 | 274.00 | 0.2M |
| 2021-03-16 | 274.00 | 279.50 | 274.00 | 275.50 | 0.1M |
| 2021-03-15 | 281.00 | 281.00 | 273.00 | 275.50 | 0.2M |
| 2021-03-12 | 272.00 | 280.50 | 272.00 | 275.00 | 0.2M |
| 2021-03-11 | 271.00 | 281.00 | 271.00 | 274.00 | 0.1M |
| 2021-03-10 | 276.90 | 279.00 | 274.00 | 276.00 | 0.1M |
| 2021-03-09 | 274.97 | 280.00 | 274.50 | 275.00 | 0.1M |
| 2021-03-08 | 275.50 | 279.00 | 273.00 | 274.00 | 0.1M |
| 2021-03-05 | 269.50 | 280.50 | 269.50 | 274.00 | 0.1M |
| 2021-03-04 | 274.93 | 278.00 | 270.00 | 271.00 | 0.1M |
| 2021-03-03 | 273.50 | 279.00 | 272.00 | 273.00 | 0.1M |
| 2021-03-02 | 281.00 | 283.50 | 272.50 | 272.50 | 0.1M |
| 2021-03-01 | 280.30 | 283.00 | 271.00 | 274.50 | 0.2M |
| 2021-02-26 | 275.27 | 276.50 | 268.00 | 270.00 | 0.1M |
| 2021-02-25 | 275.00 | 278.00 | 270.00 | 270.50 | 0.3M |
| 2021-02-24 | 280.00 | 282.00 | 270.00 | 274.50 | 0.2M |
| 2021-02-23 | 285.00 | 285.00 | 268.00 | 272.00 | 0.2M |
| 2021-02-22 | 285.00 | 285.00 | 271.00 | 274.00 | 0.1M |
| 2021-02-19 | 269.00 | 283.00 | 269.00 | 279.00 | 0.2M |
| 2021-02-18 | 271.00 | 282.16 | 270.00 | 281.00 | 0.1M |
| 2021-02-17 | 271.00 | 284.00 | 270.50 | 280.50 | 0.1M |
| 2021-02-16 | 274.00 | 281.50 | 267.50 | 281.00 | 0.1M |
| 2021-02-15 | 272.18 | 284.50 | 265.50 | 273.50 | 0.1M |
| 2021-02-12 | 271.50 | 280.50 | 269.00 | 275.00 | 0.1M |
| 2021-02-11 | 265.50 | 281.50 | 265.50 | 273.50 | 0.1M |
| 2021-02-10 | 276.00 | 284.00 | 268.00 | 273.00 | 0.1M |
| 2021-02-09 | 280.00 | 284.50 | 266.00 | 274.00 | 0.1M |
| 2021-02-08 | 278.50 | 280.00 | 270.00 | 273.00 | 0.1M |
| 2021-02-05 | 273.34 | 280.00 | 268.00 | 272.00 | 0.1M |
| 2021-02-04 | 274.33 | 284.00 | 266.00 | 273.50 | 0.3M |
| 2021-02-03 | 294.00 | 294.50 | 270.00 | 272.50 | 0.1M |
| 2021-02-02 | 270.82 | 277.50 | 270.00 | 272.00 | 0.1M |
| 2021-02-01 | 273.58 | 289.50 | 265.50 | 271.50 | 0.1M |
| 2021-01-29 | 286.09 | 289.50 | 271.00 | 279.50 | 0.3M |
| 2021-01-28 | 282.20 | 288.50 | 270.00 | 279.50 | 0.2M |
| 2021-01-27 | 279.50 | 288.00 | 274.00 | 280.50 | 0.2M |
| 2021-01-26 | 286.85 | 296.50 | 281.50 | 281.50 | 0.1M |
| 2021-01-25 | 293.02 | 296.50 | 279.00 | 279.00 | 0.1M |
| 2021-01-22 | 290.67 | 293.34 | 281.50 | 281.50 | 0.2M |
| 2021-01-21 | 299.00 | 299.00 | 281.00 | 290.00 | 0.1M |
| 2021-01-20 | 296.28 | 299.40 | 282.42 | 298.00 | 0.1M |
| 2021-01-19 | 295.99 | 299.00 | 284.00 | 286.00 | 0.1M |
| 2021-01-18 | 285.00 | 299.50 | 285.00 | 285.00 | 0.1M |
| 2021-01-15 | 288.80 | 290.00 | 284.50 | 288.50 | 0.1M |
| 2021-01-14 | 294.54 | 294.54 | 281.50 | 284.50 | 0.0M |
| 2021-01-13 | 286.50 | 291.00 | 281.00 | 283.00 | 0.0M |
| 2021-01-12 | 296.00 | 296.00 | 282.85 | 283.00 | 0.0M |
| 2021-01-11 | 296.00 | 297.00 | 282.30 | 284.00 | 0.1M |
| 2021-01-08 | 290.05 | 291.76 | 281.50 | 287.50 | 0.1M |
| 2021-01-07 | 297.02 | 299.00 | 281.00 | 288.50 | 0.1M |
| 2021-01-06 | 283.61 | 296.50 | 283.00 | 287.50 | 0.1M |
| 2021-01-05 | 293.25 | 293.25 | 282.00 | 288.00 | 0.0M |
| 2021-01-04 | 296.26 | 299.50 | 278.85 | 282.00 | 0.2M |