China Resources Power ADR

CRPJY
🏛️ usa →
37.67
Last Update: 2025-09-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-08 37.67 37.67 37.67 37.67 0.0M
2025-08-19 38.00 38.00 38.00 38.00 0.0M
2025-07-08 37.07 37.07 37.07 37.07 0.0M
2025-06-30 36.45 36.45 36.45 36.45 0.0M
2025-06-11 38.20 38.20 38.20 38.20 0.0M
2025-04-21 34.42 34.42 34.42 34.42 0.0M
2025-04-08 33.45 33.45 33.45 33.45 0.0M
2025-03-06 34.20 34.50 32.70 33.85 0.1M
2025-01-24 33.00 33.00 33.00 33.00 0.0M
2025-01-21 31.15 31.15 31.15 31.15 0.0M
2025-01-16 31.74 33.03 31.74 32.50 0.0M
2025-01-13 34.35 34.35 34.35 34.35 0.0M
2025-01-03 34.40 34.40 34.40 34.40 0.0M