China Resources Power ADR

CRPJY
🏛️ usa →
37.67
Last Update: 2025-09-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 35.55 35.55 33.85 33.85 0.0M
2024-12-30 34.52 35.55 34.52 35.55 0.0M
2024-12-26 36.75 36.75 36.75 36.75 0.0M
2024-12-24 38.45 38.45 36.75 36.75 0.0M
2024-12-20 37.50 37.50 37.50 37.50 0.0M
2024-12-19 39.51 39.51 39.51 39.51 0.0M
2024-12-18 37.87 37.87 37.87 37.87 0.0M
2024-12-16 36.70 36.70 36.70 36.70 0.0M
2024-12-13 35.18 35.18 35.18 35.18 0.0M
2024-12-09 35.25 35.25 35.25 35.25 0.0M
2024-12-04 35.25 35.25 35.25 35.25 0.0M
2024-12-02 34.99 34.99 34.49 34.49 0.0M
2024-11-29 35.02 35.02 35.02 35.02 0.0M
2024-11-27 37.10 37.10 37.10 37.10 0.0M
2024-11-19 36.01 36.01 36.01 36.01 0.0M
2024-11-07 36.00 36.00 36.00 36.00 0.0M
2024-11-04 34.60 36.01 34.60 36.01 0.0M
2024-10-25 37.30 37.30 37.30 37.30 0.0M
2024-10-22 40.10 40.10 40.10 40.10 0.0M
2024-10-04 41.00 41.00 41.00 41.00 0.0M
2024-09-25 39.50 39.50 39.50 39.50 0.0M
2024-07-12 41.48 41.48 41.48 41.48 0.0M
2024-07-01 44.20 44.20 44.20 44.20 0.0M
2024-06-24 44.98 44.98 44.98 44.98 0.0M
2024-04-15 37.99 37.99 35.40 35.40 0.0M
2024-04-11 36.60 38.16 36.60 38.16 0.0M
2024-03-12 33.50 33.50 33.50 33.50 0.0M
2024-02-15 29.78 29.78 29.78 29.78 0.0M
2024-02-09 31.30 31.30 31.30 31.30 0.0M
2024-02-06 29.10 30.50 29.10 30.50 0.0M
2024-01-31 30.00 30.00 30.00 30.00 0.0M
2024-01-25 31.50 31.50 30.17 30.17 0.0M
2024-01-04 30.50 30.50 30.50 30.50 0.0M