China Resources Power ADR

CRPJY
🏛️ usa →
37.67
Last Update: 2025-09-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-05 26.75 27.45 26.75 27.45 0.0M
2022-12-02 26.05 26.05 26.05 26.05 0.0M
2022-12-01 26.73 26.73 26.73 26.73 0.0M
2022-11-28 27.78 27.78 27.78 27.78 0.0M
2022-11-09 24.02 24.02 24.02 24.02 0.0M
2022-10-26 25.01 25.01 25.01 25.01 0.0M
2022-10-21 27.35 27.35 27.35 27.35 0.0M
2022-10-17 25.80 25.80 25.80 25.80 0.0M
2022-10-10 23.66 23.66 23.66 23.66 0.0M
2022-10-06 23.91 23.91 23.91 23.91 0.0M
2022-10-05 23.12 24.34 23.12 24.00 0.0M
2022-10-03 22.47 22.47 22.46 22.46 0.0M
2022-09-28 25.09 25.12 25.09 25.12 0.0M
2022-09-27 25.70 25.70 25.70 25.70 0.0M
2022-09-26 25.31 26.47 25.31 26.47 0.0M
2022-09-23 25.82 26.03 25.82 26.03 0.0M
2022-09-22 27.28 27.28 27.15 27.15 0.0M
2022-09-20 27.62 27.62 27.13 27.13 0.0M
2022-09-19 28.24 28.24 28.24 28.24 0.0M
2022-09-14 31.14 31.14 30.61 30.81 0.0M
2022-09-13 30.54 30.54 30.54 30.54 0.0M
2022-09-12 32.51 32.70 32.51 32.70 0.0M
2022-09-09 32.80 32.80 32.80 32.80 0.0M
2022-09-07 30.27 31.12 30.27 30.27 0.0M
2022-09-06 30.16 31.14 30.16 30.25 0.0M
2022-09-02 30.09 30.09 30.09 30.09 0.0M
2022-08-26 30.90 30.90 30.90 30.90 0.0M
2022-08-22 30.80 30.80 29.88 30.50 0.0M
2022-07-26 28.68 28.68 28.39 28.39 0.0M
2022-07-25 28.50 28.50 28.50 28.50 0.0M
2022-07-19 31.40 31.40 30.23 31.11 0.0M
2022-07-18 31.49 31.50 31.49 31.50 0.0M
2022-07-07 33.70 33.70 33.70 33.70 0.0M
2022-06-30 31.19 31.24 31.19 31.24 0.0M
2022-06-23 27.55 28.05 27.30 27.98 0.0M
2022-06-22 27.36 27.98 27.23 27.84 0.0M
2022-06-21 28.07 28.83 28.07 28.66 0.0M
2022-06-17 25.86 26.44 25.69 26.02 0.0M
2022-03-31 27.50 27.50 27.50 27.50 0.0M
2022-03-25 27.50 27.50 27.50 27.50 0.0M
2022-03-24 28.30 28.30 28.30 28.30 0.0M
2022-03-22 30.46 30.66 30.46 30.66 0.0M
2022-03-21 28.70 28.70 28.50 28.50 0.0M
2022-03-16 28.43 28.60 28.43 28.55 0.0M
2022-03-15 23.79 23.79 23.79 23.79 0.0M
2022-03-03 31.31 31.31 31.31 31.31 0.0M
2022-02-28 32.29 32.29 32.29 32.29 0.0M
2022-02-10 38.55 38.55 38.55 38.55 0.0M
2022-02-08 37.69 37.69 37.49 37.49 0.0M
2022-02-04 37.69 37.69 36.60 36.60 0.0M
2022-02-03 37.69 37.69 37.69 37.69 0.0M
2022-02-02 38.10 38.13 38.00 38.13 0.0M
2022-02-01 38.09 38.25 38.09 38.25 0.0M
2022-01-28 35.07 35.07 35.07 35.07 0.0M
2022-01-18 40.07 40.07 40.07 40.07 0.0M
2022-01-04 46.01 46.01 46.01 46.01 0.0M