China Resources Power ADR

CRPJY
🏛️ usa →
37.67
Last Update: 2025-09-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 28.42 28.42 28.42 28.42 0.0M
2023-12-27 28.56 28.56 28.00 28.00 0.0M
2023-12-01 29.15 29.15 29.15 29.15 0.0M
2023-11-27 30.42 30.42 30.42 30.42 0.0M
2023-10-13 28.51 28.51 27.93 28.07 0.0M
2023-10-11 27.53 27.96 27.48 27.92 0.0M
2023-09-29 29.03 29.03 29.03 29.03 0.0M
2023-05-08 34.13 34.13 34.13 34.13 0.0M
2023-05-04 33.13 33.65 33.13 33.65 0.0M
2023-04-13 32.31 32.31 32.31 32.31 0.0M
2023-04-11 32.50 32.50 32.50 32.50 0.0M
2023-03-15 31.23 31.23 31.23 31.23 0.0M
2023-03-14 30.21 30.21 30.21 30.21 0.0M
2023-03-08 32.50 32.50 32.50 32.50 0.0M
2023-03-06 33.01 33.01 32.69 32.69 0.0M
2023-03-03 31.91 31.91 31.91 31.91 0.0M
2023-03-02 31.00 31.05 30.95 31.00 0.0M
2023-01-27 31.81 31.81 31.81 31.81 0.0M
2023-01-12 31.77 31.77 31.77 31.77 0.0M
2023-01-10 33.43 33.43 33.43 33.43 0.0M