1.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.14 | 1.12 | 1.12 | 419.8K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 603.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,033.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 712.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 612.1K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.12 | 523.0K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 338.4K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 215.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 931.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 140.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 73.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 362.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 126.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 317.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 86.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 177.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 143.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 18.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 44.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 14.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 127.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 71.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 15.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 654.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 14.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 160.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 121.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 37.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 31.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 49.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 120.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.10 | 32.5K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 80.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 134.3K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 80.8K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 45.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 22.6K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 54.9K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 133.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 20.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 33.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 63.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 224.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 159.9K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 13.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |