1.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 282.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 317.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 182.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 242.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 676.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 227.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 220.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 163.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 567.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 54.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 132.4K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 281.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 52.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 77.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 308.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 408.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 430.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 221.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 21.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 231.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 49.8K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 27.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 926.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 203.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 282.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 232.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 130.4K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 510.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 12.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 103.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 985.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 12.8K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.08 | 47.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 50.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 33.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 51.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 11.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 7.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 19.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 701.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 334.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 393.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 34.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 81.6K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |