1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4,357.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 384.5K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 1,254.0K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 180.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 199.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,394.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,150.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 54.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 614.5K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 155.3K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 378.2K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,306.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 479.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 752.6K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 269.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 454.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 354.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 436.8K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 69.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 370.7K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,409.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 89.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 158.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 780.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,528.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 268.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 459.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 798.6K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 257.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,078.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 259.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 44.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 278.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 236.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 536.4K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 66.2K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 82.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 206.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 737.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 45.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 181.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 85.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 818.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,527.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,293.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 265.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,108.3K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.13 | 1,811.1K |