1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3,731.9K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 1,458.0K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.14 | 2,838.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,300.7K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 463.6K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,096.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,233.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 145.6K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,331.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 62.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 110.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 367.7K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 237.4K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 58.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 250.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 653.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 364.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,634.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 224.8K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 194.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 879.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,019.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 434.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 147.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 631.9K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 11.9K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 209.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 53.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 38.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 249.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 111.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 179.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 36.7K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 108.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 49.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 22.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 88.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 44.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 265.6K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 86.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 108.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 90.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 156.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 171.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 41.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 46.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 370.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 787.1K |