1.32
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 1,579.1K |
09:35 | 1.15 | 1.15 | 1.14 | 1.15 | 1,440.7K |
09:40 | 1.15 | 1.15 | 1.14 | 1.15 | 1,135.8K |
09:45 | 1.14 | 1.15 | 1.14 | 1.14 | 735.0K |
09:50 | 1.14 | 1.15 | 1.14 | 1.14 | 496.7K |
09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 242.3K |
10:00 | 1.14 | 1.15 | 1.14 | 1.14 | 100.7K |
10:05 | 1.14 | 1.15 | 1.14 | 1.14 | 115.0K |
10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 260.1K |
10:15 | 1.14 | 1.15 | 1.14 | 1.15 | 419.3K |
10:20 | 1.14 | 1.15 | 1.14 | 1.14 | 137.1K |
10:25 | 1.14 | 1.15 | 1.14 | 1.14 | 74.6K |
10:30 | 1.14 | 1.15 | 1.14 | 1.14 | 54.1K |
10:35 | 1.15 | 1.15 | 1.14 | 1.15 | 76.5K |
10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 99.7K |
10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 227.1K |
10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 37.3K |
10:55 | 1.14 | 1.15 | 1.14 | 1.14 | 279.7K |
11:00 | 1.15 | 1.15 | 1.14 | 1.15 | 360.0K |
11:05 | 1.14 | 1.15 | 1.14 | 1.15 | 1,929.1K |
11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 203.6K |
11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 779.0K |
11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 257.4K |
11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 123.9K |
13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 1,507.5K |
13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 810.4K |
13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 1,018.0K |
13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,902.3K |
13:20 | 1.15 | 1.16 | 1.15 | 1.15 | 1,160.7K |
13:25 | 1.15 | 1.16 | 1.15 | 1.15 | 556.2K |
13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 1,994.0K |
13:35 | 1.15 | 1.16 | 1.15 | 1.16 | 4,834.8K |
13:40 | 1.16 | 1.16 | 1.16 | 1.16 | 2,319.7K |
13:45 | 1.16 | 1.16 | 1.16 | 1.16 | 1,364.5K |
13:50 | 1.16 | 1.16 | 1.15 | 1.16 | 1,599.8K |
13:55 | 1.16 | 1.16 | 1.16 | 1.16 | 334.2K |
14:00 | 1.16 | 1.16 | 1.16 | 1.16 | 561.5K |
14:05 | 1.16 | 1.16 | 1.15 | 1.15 | 582.1K |
14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 718.4K |
14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 698.7K |
14:20 | 1.15 | 1.16 | 1.15 | 1.16 | 312.4K |
14:25 | 1.15 | 1.16 | 1.15 | 1.15 | 348.2K |
14:30 | 1.15 | 1.16 | 1.15 | 1.15 | 80.8K |
14:35 | 1.15 | 1.16 | 1.15 | 1.16 | 196.0K |
14:40 | 1.15 | 1.16 | 1.15 | 1.16 | 720.5K |
14:45 | 1.16 | 1.16 | 1.16 | 1.16 | 51.5K |
14:50 | 1.16 | 1.16 | 1.16 | 1.16 | 404.6K |
14:55 | 1.16 | 1.16 | 1.16 | 1.16 | 674.7K |