Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1,579.1K
09:35 1.15 1.15 1.14 1.15 1,440.7K
09:40 1.15 1.15 1.14 1.15 1,135.8K
09:45 1.14 1.15 1.14 1.14 735.0K
09:50 1.14 1.15 1.14 1.14 496.7K
09:55 1.15 1.15 1.14 1.14 242.3K
10:00 1.14 1.15 1.14 1.14 100.7K
10:05 1.14 1.15 1.14 1.14 115.0K
10:10 1.14 1.14 1.14 1.14 260.1K
10:15 1.14 1.15 1.14 1.15 419.3K
10:20 1.14 1.15 1.14 1.14 137.1K
10:25 1.14 1.15 1.14 1.14 74.6K
10:30 1.14 1.15 1.14 1.14 54.1K
10:35 1.15 1.15 1.14 1.15 76.5K
10:40 1.14 1.14 1.14 1.14 99.7K
10:45 1.14 1.14 1.14 1.14 227.1K
10:50 1.14 1.14 1.14 1.14 37.3K
10:55 1.14 1.15 1.14 1.14 279.7K
11:00 1.15 1.15 1.14 1.15 360.0K
11:05 1.14 1.15 1.14 1.15 1,929.1K
11:10 1.15 1.15 1.15 1.15 203.6K
11:15 1.15 1.15 1.15 1.15 779.0K
11:20 1.15 1.15 1.15 1.15 257.4K
11:25 1.15 1.15 1.15 1.15 123.9K
13:00 1.15 1.15 1.15 1.15 1,507.5K
13:05 1.15 1.15 1.15 1.15 810.4K
13:10 1.15 1.15 1.15 1.15 1,018.0K
13:15 1.15 1.15 1.15 1.15 1,902.3K
13:20 1.15 1.16 1.15 1.15 1,160.7K
13:25 1.15 1.16 1.15 1.15 556.2K
13:30 1.15 1.15 1.15 1.15 1,994.0K
13:35 1.15 1.16 1.15 1.16 4,834.8K
13:40 1.16 1.16 1.16 1.16 2,319.7K
13:45 1.16 1.16 1.16 1.16 1,364.5K
13:50 1.16 1.16 1.15 1.16 1,599.8K
13:55 1.16 1.16 1.16 1.16 334.2K
14:00 1.16 1.16 1.16 1.16 561.5K
14:05 1.16 1.16 1.15 1.15 582.1K
14:10 1.15 1.15 1.15 1.15 718.4K
14:15 1.15 1.15 1.15 1.15 698.7K
14:20 1.15 1.16 1.15 1.16 312.4K
14:25 1.15 1.16 1.15 1.15 348.2K
14:30 1.15 1.16 1.15 1.15 80.8K
14:35 1.15 1.16 1.15 1.16 196.0K
14:40 1.15 1.16 1.15 1.16 720.5K
14:45 1.16 1.16 1.16 1.16 51.5K
14:50 1.16 1.16 1.16 1.16 404.6K
14:55 1.16 1.16 1.16 1.16 674.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available