12,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 19,600.00 | 20,600.00 | 19,600.00 | 20,600.00 | 0.0M |
| 2022-12-28 | 18,250.00 | 19,600.00 | 18,250.00 | 19,600.00 | 0.0M |
| 2022-12-09 | 19,000.00 | 19,000.00 | 18,450.00 | 18,450.00 | 0.0M |
| 2022-12-08 | 17,550.00 | 18,600.00 | 17,550.00 | 18,600.00 | 0.0M |
| 2022-12-02 | 16,750.00 | 17,500.00 | 16,750.00 | 17,500.00 | 0.0M |
| 2022-11-30 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0M |
| 2022-11-28 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-11-25 | 18,150.00 | 18,150.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-11-24 | 17,100.00 | 17,150.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-11-23 | 16,000.00 | 16,050.00 | 16,000.00 | 16,050.00 | 0.0M |
| 2022-11-22 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-11-21 | 12,650.00 | 14,050.00 | 12,650.00 | 14,050.00 | 0.0M |
| 2022-11-18 | 13,250.00 | 14,900.00 | 13,250.00 | 13,550.00 | 0.0M |
| 2022-11-17 | 13,000.00 | 13,950.00 | 13,000.00 | 13,950.00 | 0.0M |
| 2022-11-16 | 13,200.00 | 13,950.00 | 13,200.00 | 13,950.00 | 0.0M |
| 2022-11-15 | 14,000.00 | 14,000.00 | 13,050.00 | 13,050.00 | 0.0M |
| 2022-11-14 | 15,000.00 | 15,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-11-11 | 15,500.00 | 15,500.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-11-10 | 16,000.00 | 16,000.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2022-11-09 | 17,000.00 | 17,000.00 | 15,350.00 | 15,350.00 | 0.0M |
| 2022-11-07 | 16,700.00 | 16,700.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-11-04 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2022-11-03 | 16,000.00 | 17,450.00 | 16,000.00 | 17,450.00 | 0.0M |
| 2022-11-02 | 14,600.00 | 16,600.00 | 14,500.00 | 16,600.00 | 0.0M |
| 2022-11-01 | 15,550.00 | 17,850.00 | 15,550.00 | 15,550.00 | 0.0M |
| 2022-10-31 | 17,500.00 | 17,500.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2022-10-26 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0M |
| 2022-10-21 | 17,700.00 | 17,950.00 | 17,700.00 | 17,950.00 | 0.0M |
| 2022-10-17 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-10-14 | 20,700.00 | 20,700.00 | 19,000.00 | 19,250.00 | 0.0M |
| 2022-10-12 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 0.0M |
| 2022-10-10 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2022-10-07 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2022-10-06 | 19,200.00 | 19,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2022-10-05 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2022-10-04 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2022-10-03 | 18,600.00 | 19,550.00 | 18,600.00 | 19,550.00 | 0.0M |
| 2022-09-29 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-09-28 | 18,000.00 | 19,500.00 | 18,000.00 | 19,500.00 | 0.0M |
| 2022-09-27 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-09-26 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.0M |
| 2022-09-22 | 18,750.00 | 19,400.00 | 18,600.00 | 19,400.00 | 0.0M |
| 2022-09-21 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2022-09-20 | 18,550.00 | 18,750.00 | 18,500.00 | 18,750.00 | 0.0M |
| 2022-09-19 | 18,700.00 | 18,750.00 | 18,700.00 | 18,750.00 | 0.0M |
| 2022-09-16 | 19,100.00 | 19,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2022-09-15 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2022-09-14 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 0.0M |
| 2022-09-13 | 19,050.00 | 19,100.00 | 19,050.00 | 19,100.00 | 0.0M |
| 2022-09-12 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-09-09 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2022-09-05 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 0.0M |
| 2022-08-31 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-08-30 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2022-08-29 | 19,000.00 | 19,100.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2022-08-26 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2022-08-25 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2022-08-24 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2022-08-23 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2022-08-22 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2022-08-18 | 19,000.00 | 19,200.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2022-08-17 | 19,000.00 | 19,150.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-08-16 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-08-15 | 18,500.00 | 19,700.00 | 18,500.00 | 19,000.00 | 0.0M |
| 2022-08-12 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 0.0M |
| 2022-08-11 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-08-10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-08-09 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-08-02 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-08-01 | 19,000.00 | 19,500.00 | 19,000.00 | 19,500.00 | 0.0M |
| 2022-07-28 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-07-26 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-07-25 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-07-21 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-07-20 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2022-07-19 | 20,000.00 | 20,000.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2022-07-18 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-07-15 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 0.0M |
| 2022-07-12 | 18,100.00 | 19,400.00 | 18,100.00 | 19,400.00 | 0.0M |
| 2022-07-11 | 18,800.00 | 19,400.00 | 18,800.00 | 19,400.00 | 0.0M |
| 2022-07-08 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2022-07-07 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2022-07-06 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2022-07-05 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2022-07-04 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2022-07-01 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2022-06-27 | 18,400.00 | 18,600.00 | 18,400.00 | 18,600.00 | 0.0M |
| 2022-06-22 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2022-06-21 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2022-06-20 | 18,300.00 | 18,300.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2022-06-17 | 18,300.00 | 18,300.00 | 18,200.00 | 18,300.00 | 0.0M |
| 2022-06-16 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2022-06-15 | 18,400.00 | 18,400.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2022-06-14 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2022-06-13 | 18,500.00 | 18,500.00 | 18,450.00 | 18,500.00 | 0.0M |
| 2022-06-09 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2022-06-08 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2022-06-07 | 18,400.00 | 18,550.00 | 18,400.00 | 18,450.00 | 0.0M |
| 2022-06-06 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2022-06-02 | 18,500.00 | 18,800.00 | 18,500.00 | 18,800.00 | 0.0M |
| 2022-06-01 | 18,500.00 | 18,500.00 | 18,050.00 | 18,050.00 | 0.0M |
| 2022-05-31 | 18,550.00 | 18,750.00 | 18,550.00 | 18,750.00 | 0.0M |
| 2022-05-30 | 19,000.00 | 19,000.00 | 18,450.00 | 18,450.00 | 0.0M |
| 2022-05-26 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2022-05-25 | 18,300.00 | 18,400.00 | 18,300.00 | 18,400.00 | 0.0M |
| 2022-05-24 | 18,450.00 | 18,450.00 | 18,350.00 | 18,350.00 | 0.0M |
| 2022-05-23 | 18,400.00 | 18,450.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2022-05-20 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0M |
| 2022-05-19 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2022-05-17 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-05-16 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-05-13 | 18,000.00 | 18,000.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-05-12 | 18,550.00 | 18,550.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-05-11 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2022-05-09 | 18,600.00 | 18,900.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2022-05-06 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2022-05-05 | 19,100.00 | 19,300.00 | 18,900.00 | 19,200.00 | 0.0M |
| 2022-05-04 | 19,600.00 | 19,600.00 | 19,550.00 | 19,550.00 | 0.0M |
| 2022-04-29 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2022-04-28 | 19,150.00 | 20,000.00 | 18,700.00 | 19,500.00 | 0.1M |
| 2022-04-27 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2022-04-26 | 19,500.00 | 19,550.00 | 18,500.00 | 19,100.00 | 0.0M |
| 2022-04-25 | 20,000.00 | 20,000.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2022-04-22 | 19,550.00 | 20,000.00 | 19,550.00 | 20,000.00 | 0.0M |
| 2022-04-21 | 20,050.00 | 20,100.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-04-20 | 20,550.00 | 20,600.00 | 20,000.00 | 20,100.00 | 0.0M |
| 2022-04-19 | 20,000.00 | 20,600.00 | 20,000.00 | 20,600.00 | 0.0M |
| 2022-04-18 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 0.0M |
| 2022-04-15 | 20,450.00 | 20,500.00 | 20,300.00 | 20,350.00 | 0.0M |
| 2022-04-13 | 20,550.00 | 20,550.00 | 20,150.00 | 20,400.00 | 0.0M |
| 2022-04-12 | 20,300.00 | 20,300.00 | 20,000.00 | 20,200.00 | 0.0M |
| 2022-04-08 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 0.0M |
| 2022-04-07 | 20,300.00 | 20,400.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2022-04-05 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0M |
| 2022-04-04 | 20,300.00 | 20,400.00 | 20,300.00 | 20,350.00 | 0.0M |
| 2022-04-01 | 20,600.00 | 20,600.00 | 20,350.00 | 20,400.00 | 0.0M |
| 2022-03-31 | 20,500.00 | 20,500.00 | 20,200.00 | 20,350.00 | 0.0M |
| 2022-03-30 | 20,200.00 | 20,650.00 | 20,200.00 | 20,650.00 | 0.0M |
| 2022-03-29 | 20,150.00 | 20,600.00 | 20,150.00 | 20,600.00 | 0.0M |
| 2022-03-28 | 20,800.00 | 20,800.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2022-03-25 | 20,100.00 | 20,550.00 | 20,100.00 | 20,500.00 | 0.0M |
| 2022-03-23 | 20,200.00 | 20,400.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2022-03-22 | 20,050.00 | 20,200.00 | 20,050.00 | 20,100.00 | 0.0M |
| 2022-03-21 | 20,050.00 | 20,100.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-03-18 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 0.0M |
| 2022-03-17 | 20,000.00 | 20,200.00 | 20,000.00 | 20,200.00 | 0.0M |
| 2022-03-16 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2022-03-15 | 20,450.00 | 20,450.00 | 20,000.00 | 20,200.00 | 0.0M |
| 2022-03-14 | 19,950.00 | 20,500.00 | 19,950.00 | 20,000.00 | 0.0M |
| 2022-03-11 | 19,950.00 | 20,000.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2022-03-10 | 19,950.00 | 20,500.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2022-03-09 | 20,600.00 | 20,600.00 | 19,950.00 | 19,950.00 | 0.0M |
| 2022-03-08 | 20,000.00 | 20,500.00 | 19,950.00 | 20,500.00 | 0.0M |
| 2022-03-07 | 19,700.00 | 20,100.00 | 19,700.00 | 20,100.00 | 0.0M |
| 2022-03-04 | 20,050.00 | 20,100.00 | 19,850.00 | 19,850.00 | 0.0M |
| 2022-03-03 | 19,800.00 | 19,900.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2022-03-02 | 19,850.00 | 20,000.00 | 19,800.00 | 20,000.00 | 0.0M |
| 2022-03-01 | 19,850.00 | 20,000.00 | 19,850.00 | 20,000.00 | 0.0M |
| 2022-02-28 | 19,700.00 | 20,300.00 | 19,700.00 | 20,200.00 | 0.0M |
| 2022-02-25 | 19,450.00 | 20,400.00 | 19,450.00 | 20,400.00 | 0.0M |
| 2022-02-24 | 20,000.00 | 20,200.00 | 19,900.00 | 20,200.00 | 0.0M |
| 2022-02-23 | 20,000.00 | 20,450.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-02-22 | 19,350.00 | 20,450.00 | 19,350.00 | 20,450.00 | 0.0M |
| 2022-02-21 | 19,850.00 | 20,400.00 | 19,850.00 | 20,400.00 | 0.0M |
| 2022-02-18 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2022-02-17 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2022-02-16 | 20,000.00 | 20,450.00 | 20,000.00 | 20,100.00 | 0.0M |
| 2022-02-15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-02-14 | 20,300.00 | 20,500.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2022-02-11 | 20,300.00 | 20,500.00 | 20,000.00 | 20,500.00 | 0.0M |
| 2022-02-10 | 20,100.00 | 20,800.00 | 19,950.00 | 20,800.00 | 0.0M |
| 2022-02-09 | 20,850.00 | 20,900.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-02-08 | 20,100.00 | 20,150.00 | 20,000.00 | 20,100.00 | 0.0M |
| 2022-02-07 | 19,650.00 | 21,000.00 | 19,650.00 | 20,100.00 | 0.0M |
| 2022-01-28 | 20,000.00 | 21,000.00 | 19,250.00 | 21,000.00 | 0.0M |
| 2022-01-27 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-01-26 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 0.0M |
| 2022-01-25 | 19,950.00 | 19,950.00 | 19,900.00 | 19,950.00 | 0.0M |
| 2022-01-24 | 20,100.00 | 20,100.00 | 20,000.00 | 20,050.00 | 0.0M |
| 2022-01-21 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2022-01-20 | 20,000.00 | 20,500.00 | 20,000.00 | 20,500.00 | 0.0M |
| 2022-01-19 | 19,850.00 | 20,000.00 | 19,850.00 | 20,000.00 | 0.0M |
| 2022-01-18 | 20,050.00 | 20,100.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-01-17 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2022-01-14 | 20,450.00 | 20,500.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2022-01-13 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2022-01-12 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2022-01-11 | 21,000.00 | 21,400.00 | 20,650.00 | 21,400.00 | 0.0M |
| 2022-01-10 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2022-01-07 | 21,000.00 | 21,000.00 | 20,700.00 | 21,000.00 | 0.0M |
| 2022-01-06 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 0.0M |
| 2022-01-05 | 20,500.00 | 21,300.00 | 20,500.00 | 20,600.00 | 0.0M |
| 2022-01-04 | 21,500.00 | 21,500.00 | 20,400.00 | 20,500.00 | 0.0M |