12,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-12-28 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-12-27 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0M |
| 2023-12-26 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2023-12-25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-12-22 | 13,600.00 | 15,550.00 | 13,600.00 | 15,550.00 | 0.0M |
| 2023-12-12 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0M |
| 2023-12-11 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-12-04 | 15,600.00 | 15,600.00 | 15,000.00 | 15,500.00 | 0.0M |
| 2023-11-30 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2023-11-28 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2023-11-27 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0M |
| 2023-11-24 | 14,200.00 | 14,200.00 | 14,150.00 | 14,150.00 | 0.0M |
| 2023-11-23 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2023-11-22 | 16,300.00 | 16,300.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2023-11-20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2023-11-17 | 16,300.00 | 16,400.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2023-11-15 | 16,200.00 | 16,500.00 | 16,200.00 | 16,500.00 | 0.0M |
| 2023-11-14 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2023-11-07 | 15,300.00 | 16,200.00 | 15,300.00 | 16,200.00 | 0.0M |
| 2023-11-06 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2023-11-03 | 14,800.00 | 15,700.00 | 14,800.00 | 15,000.00 | 0.0M |
| 2023-11-02 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2023-11-01 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-10-27 | 16,750.00 | 16,750.00 | 15,700.00 | 16,700.00 | 0.0M |
| 2023-10-26 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2023-10-23 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2023-10-20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-10-18 | 15,300.00 | 16,450.00 | 15,300.00 | 16,450.00 | 0.0M |
| 2023-10-16 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2023-10-13 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0M |
| 2023-10-12 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0M |
| 2023-10-11 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2023-10-10 | 15,600.00 | 15,600.00 | 15,400.00 | 15,500.00 | 0.0M |
| 2023-10-06 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2023-10-05 | 15,400.00 | 15,800.00 | 15,400.00 | 15,800.00 | 0.0M |
| 2023-10-04 | 15,200.00 | 15,400.00 | 15,200.00 | 15,400.00 | 0.0M |
| 2023-10-03 | 15,200.00 | 16,000.00 | 15,200.00 | 16,000.00 | 0.0M |
| 2023-10-02 | 15,300.00 | 16,000.00 | 15,300.00 | 16,000.00 | 0.0M |
| 2023-09-28 | 15,300.00 | 16,100.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2023-09-27 | 14,950.00 | 15,850.00 | 14,950.00 | 15,300.00 | 0.0M |
| 2023-09-26 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2023-09-25 | 15,100.00 | 16,450.00 | 15,100.00 | 15,700.00 | 0.0M |
| 2023-09-22 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2023-09-21 | 15,700.00 | 16,000.00 | 15,700.00 | 15,750.00 | 0.0M |
| 2023-09-20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2023-09-19 | 16,400.00 | 16,450.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2023-09-18 | 15,450.00 | 17,350.00 | 15,450.00 | 17,250.00 | 0.0M |
| 2023-09-15 | 15,900.00 | 16,500.00 | 15,900.00 | 16,500.00 | 0.0M |
| 2023-09-14 | 15,750.00 | 16,950.00 | 15,750.00 | 16,950.00 | 0.0M |
| 2023-09-13 | 15,850.00 | 16,750.00 | 15,850.00 | 16,700.00 | 0.0M |
| 2023-09-12 | 15,850.00 | 16,850.00 | 15,850.00 | 16,850.00 | 0.0M |
| 2023-09-11 | 16,300.00 | 17,000.00 | 16,300.00 | 16,900.00 | 0.0M |
| 2023-09-08 | 16,700.00 | 17,450.00 | 16,650.00 | 17,450.00 | 0.0M |
| 2023-09-07 | 16,500.00 | 17,650.00 | 16,500.00 | 17,650.00 | 0.0M |
| 2023-09-06 | 15,850.00 | 17,700.00 | 15,850.00 | 17,700.00 | 0.0M |
| 2023-09-05 | 16,050.00 | 16,950.00 | 16,050.00 | 16,800.00 | 0.0M |
| 2023-08-31 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2023-08-30 | 18,000.00 | 18,000.00 | 16,750.00 | 18,000.00 | 0.0M |
| 2023-08-29 | 15,900.00 | 17,900.00 | 15,900.00 | 17,900.00 | 0.0M |
| 2023-08-25 | 17,500.00 | 18,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2023-08-24 | 18,000.00 | 18,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2023-08-23 | 17,100.00 | 18,250.00 | 16,950.00 | 17,000.00 | 0.0M |
| 2023-08-22 | 17,250.00 | 18,300.00 | 17,050.00 | 17,100.00 | 0.0M |
| 2023-08-21 | 19,800.00 | 19,800.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2023-08-18 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0M |
| 2023-08-17 | 19,200.00 | 19,950.00 | 18,200.00 | 19,650.00 | 0.0M |
| 2023-08-16 | 18,750.00 | 19,550.00 | 18,750.00 | 19,550.00 | 0.0M |
| 2023-08-15 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2023-08-14 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2023-08-11 | 16,000.00 | 16,450.00 | 15,400.00 | 16,450.00 | 0.0M |
| 2023-08-10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2023-08-09 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2023-08-08 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2023-08-07 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2023-08-04 | 14,700.00 | 15,400.00 | 14,700.00 | 15,400.00 | 0.0M |
| 2023-08-03 | 15,000.00 | 15,300.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2023-08-01 | 15,000.00 | 15,400.00 | 15,000.00 | 15,300.00 | 0.0M |
| 2023-07-31 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-07-28 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-07-27 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-07-26 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2023-07-25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-07-19 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0M |
| 2023-07-18 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-07-14 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-07-13 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-07-12 | 15,300.00 | 16,000.00 | 15,300.00 | 16,000.00 | 0.0M |
| 2023-07-11 | 14,550.00 | 15,300.00 | 14,550.00 | 15,300.00 | 0.0M |
| 2023-07-10 | 15,100.00 | 15,100.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-07-07 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0M |
| 2023-07-06 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2023-07-05 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.0M |
| 2023-07-04 | 15,050.00 | 15,150.00 | 15,050.00 | 15,100.00 | 0.0M |
| 2023-07-03 | 15,500.00 | 15,500.00 | 14,700.00 | 15,050.00 | 0.0M |
| 2023-06-30 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2023-06-29 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2023-06-28 | 15,350.00 | 15,600.00 | 15,350.00 | 15,600.00 | 0.0M |
| 2023-06-27 | 15,150.00 | 15,350.00 | 15,150.00 | 15,350.00 | 0.0M |
| 2023-06-26 | 15,100.00 | 15,150.00 | 14,550.00 | 15,150.00 | 0.0M |
| 2023-06-22 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.0M |
| 2023-06-21 | 15,200.00 | 15,200.00 | 14,600.00 | 15,100.00 | 0.0M |
| 2023-06-20 | 15,900.00 | 15,900.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2023-06-19 | 15,850.00 | 16,000.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2023-06-16 | 15,850.00 | 17,400.00 | 15,850.00 | 15,850.00 | 0.0M |
| 2023-06-15 | 15,200.00 | 17,000.00 | 14,900.00 | 17,000.00 | 0.0M |
| 2023-06-13 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-06-12 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-06-08 | 15,250.00 | 16,200.00 | 15,250.00 | 16,000.00 | 0.0M |
| 2023-06-07 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2023-06-06 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2023-06-01 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2023-05-31 | 15,000.00 | 16,000.00 | 15,000.00 | 16,000.00 | 0.0M |
| 2023-05-29 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-05-26 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-05-25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-05-24 | 16,350.00 | 16,400.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-05-23 | 16,600.00 | 16,600.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2023-05-22 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2023-05-15 | 16,650.00 | 18,300.00 | 16,650.00 | 17,700.00 | 0.0M |
| 2023-05-12 | 17,300.00 | 18,500.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2023-05-10 | 17,350.00 | 18,550.00 | 17,350.00 | 18,550.00 | 0.0M |
| 2023-05-09 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0M |
| 2023-05-05 | 16,300.00 | 18,650.00 | 16,300.00 | 18,650.00 | 0.0M |
| 2023-05-04 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2023-04-28 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2023-04-26 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2023-04-25 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2023-04-19 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-04-17 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-04-12 | 17,500.00 | 19,350.00 | 17,500.00 | 19,350.00 | 0.0M |
| 2023-04-11 | 20,200.00 | 20,200.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2023-04-07 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2023-04-06 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2023-04-05 | 17,000.00 | 18,100.00 | 17,000.00 | 18,100.00 | 0.0M |
| 2023-04-04 | 16,200.00 | 16,950.00 | 16,200.00 | 16,950.00 | 0.0M |
| 2023-04-03 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 0.0M |
| 2023-03-28 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2023-03-24 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0M |
| 2023-03-22 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0M |
| 2023-03-21 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0M |
| 2023-03-20 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2023-03-16 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2023-03-15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2023-03-13 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2023-03-08 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-03-07 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0M |
| 2023-03-06 | 15,550.00 | 15,550.00 | 14,900.00 | 15,550.00 | 0.0M |
| 2023-03-02 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0M |
| 2023-02-27 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2023-02-24 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-02-23 | 17,000.00 | 17,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-02-22 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0M |
| 2023-02-21 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0M |
| 2023-02-20 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0M |
| 2023-02-17 | 13,150.00 | 13,700.00 | 13,150.00 | 13,700.00 | 0.0M |
| 2023-02-15 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-02-14 | 14,550.00 | 14,550.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2023-02-13 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 0.0M |
| 2023-02-09 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2023-02-08 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0M |
| 2023-02-06 | 15,150.00 | 15,350.00 | 15,100.00 | 15,350.00 | 0.0M |
| 2023-02-03 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0M |
| 2023-02-02 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2023-02-01 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0M |
| 2023-01-31 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-01-30 | 17,000.00 | 17,000.00 | 16,600.00 | 16,700.00 | 0.0M |
| 2023-01-18 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2023-01-16 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2023-01-13 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0M |
| 2023-01-11 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0M |
| 2023-01-04 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0M |