Cie Automotive

CIEA
🏛️ mexico →
584.54
Last Update: 2025-07-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 485.77 485.77 485.77 485.77 0.0M
2022-12-21 497.25 497.25 497.25 497.25 0.0M
2022-11-04 464.23 464.23 464.23 464.23 0.0M
2022-10-26 499.70 499.70 499.70 499.70 0.0M
2022-10-19 494.98 494.98 494.98 494.98 0.0M
2022-09-28 424.61 424.61 424.61 424.61 0.0M
2022-09-19 465.15 465.15 465.15 465.15 0.0M
2022-08-29 478.77 478.77 478.77 478.77 0.0M
2022-08-18 531.38 531.38 531.38 531.38 0.0M
2022-07-28 543.24 543.24 543.24 543.24 0.0M
2022-07-20 521.69 521.69 521.69 521.69 0.0M
2022-07-11 493.30 493.30 493.30 493.30 0.0M
2022-06-23 496.06 496.06 496.06 496.06 0.0M
2022-06-02 505.15 505.15 505.15 505.15 0.0M
2022-05-31 499.27 499.27 499.27 499.27 0.0M
2022-05-09 428.22 428.22 428.22 428.22 0.0M
2022-04-20 441.82 441.82 441.82 441.82 0.0M
2022-04-13 423.55 423.55 423.55 423.55 0.0M
2022-04-11 427.74 427.74 427.74 427.74 0.0M
2022-04-04 444.36 444.36 444.36 444.36 0.0M
2022-03-08 444.64 444.64 444.64 444.64 0.0M
2022-03-07 446.13 446.13 446.13 446.13 0.0M
2022-03-03 497.25 497.25 497.25 497.25 0.0M
2022-02-28 537.46 537.46 537.46 537.46 0.0M
2022-01-25 580.96 580.96 580.96 580.96 0.0M
2022-01-20 622.68 622.68 622.68 622.68 0.0M
2022-01-18 640.80 640.80 640.80 640.80 0.0M