Cie Automotive

CIEA
🏛️ mexico →
584.54
Last Update: 2025-07-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-21 451.27 451.27 451.27 451.27 0.0M
2023-07-28 521.57 521.57 521.57 521.57 0.0M
2023-07-10 522.34 522.34 522.34 522.34 0.0M
2023-05-03 535.49 535.49 535.49 535.49 0.0M
2023-04-13 515.75 515.75 515.75 515.75 0.0M
2023-03-21 513.01 513.01 513.01 513.01 0.0M
2023-02-10 549.57 549.57 549.57 549.57 0.0M
2023-01-26 549.05 549.05 549.05 549.05 0.0M
2023-01-19 529.62 529.62 529.62 529.62 0.0M
2023-01-05 508.30 508.30 508.30 508.30 0.0M
2023-01-04 505.62 505.62 505.62 505.62 0.0M