Cindrella Hotels

CINH

64.99

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12

Time	Open Price	High Price	Low Price	Close Price	Volume
13:05	60.00	60.00	60.00	60.00	0.0K
13:10	60.00	60.00	60.00	60.00	0.0K
15:25	60.00	60.00	60.00	60.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

82.90

2023-09-08

Historical Low

10.02

2020-10-28

Volume Extremes

Volume Peak

0.0M

2024-07-19

Volume Low

0.0M

2015-02-12

Data Statistics

Rise Proportion

43.5%

Start: 2015-01-07

Fall Proportion

44.7%

Total1178Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2024-07-10

Max Daily Loss

-10.00%

2025-02-11

Monthly Change Extremes

Max Monthly Gain

+43.60%

2023-08

Max Monthly Loss

-26.04%

2019-09