20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 5.0K |
| 09:28 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.8K |
| 09:33 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 5.0K |
| 09:36 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 5.0K |
| 09:41 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 10.0K |
| 09:47 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 20.0K |
| 09:48 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 5.0K |
| 09:50 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 13.0K |
| 09:51 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 2.0K |
| 09:54 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 7.5K |
| 09:59 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 5.5K |
| 10:06 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 9.0K |
| 10:10 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 3.0K |
| 10:12 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 2.0K |
| 10:13 | 22,450.00 | 22,450.00 | 22,350.00 | 22,350.00 | 0.6K |
| 10:14 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 5.0K |
| 10:18 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 12.0K |
| 10:25 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.2K |
| 10:32 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 11.0K |
| 10:38 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 14.5K |
| 10:39 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.8K |
| 10:48 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 8.0K |
| 10:53 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 5.9K |
| 10:57 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 9.5K |
| 10:58 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 1.6K |
| 10:59 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.9K |
| 11:01 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 2.0K |
| 11:04 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 9.0K |
| 11:07 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 9.0K |
| 11:08 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 1.5K |
| 11:09 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 2.0K |
| 11:13 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 4.0K |
| 11:18 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 2.7K |
| 13:00 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 6.4K |
| 13:02 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 4.1K |
| 13:04 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.1K |
| 13:05 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 1.0K |
| 13:08 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 1.2K |
| 13:09 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.1K |
| 13:17 | 22,400.00 | 22,500.00 | 22,400.00 | 22,500.00 | 30.0K |
| 13:18 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 32.0K |
| 13:19 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 18.0K |
| 13:20 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 10.0K |
| 13:21 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 14.8K |
| 13:22 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.5K |
| 13:23 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 2.0K |
| 13:29 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 4.5K |
| 13:30 | 22,650.00 | 22,650.00 | 22,550.00 | 22,550.00 | 2.6K |
| 13:48 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 1.0K |
| 13:51 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 1.0K |
| 13:55 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 2.0K |
| 13:56 | 22,550.00 | 22,550.00 | 22,500.00 | 22,500.00 | 4.0K |
| 14:07 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.1K |
| 14:09 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.2K |
| 14:10 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.3K |
| 14:21 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 1.0K |
| 14:26 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.5K |
| 14:28 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 9.7K |
| 14:29 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 3.3K |
| 14:45 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.1K |
| 15:00 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 4.6K |