20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 3.5K |
| 09:28 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 0.3K |
| 09:30 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.2K |
| 09:34 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.8K |
| 09:35 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 1.0K |
| 09:36 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.5K |
| 09:37 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 13.0K |
| 09:38 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 12.6K |
| 09:39 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.2K |
| 09:42 | 22,250.00 | 22,400.00 | 22,250.00 | 22,400.00 | 11.0K |
| 09:43 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 10.0K |
| 09:53 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 2.5K |
| 09:54 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 5.0K |
| 09:55 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 7.3K |
| 09:57 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 1.0K |
| 09:58 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 1.2K |
| 09:59 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 1.0K |
| 10:02 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.6K |
| 10:03 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 10.0K |
| 10:04 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.9K |
| 10:08 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 10.3K |
| 10:11 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 9.7K |
| 10:14 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.2K |
| 10:15 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 17.0K |
| 10:17 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 5.0K |
| 10:21 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 3.0K |
| 10:23 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 1.0K |
| 10:26 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.1K |
| 10:30 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 10.0K |
| 10:32 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.2K |
| 10:34 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 4.0K |
| 10:39 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.1K |
| 10:48 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.5K |
| 10:54 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.2K |
| 10:58 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.4K |
| 11:04 | 22,300.00 | 22,400.00 | 22,300.00 | 22,400.00 | 2.0K |
| 11:09 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 11.0K |
| 11:10 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.6K |
| 11:11 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 5.0K |
| 11:15 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.4K |
| 11:18 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 13.0K |
| 13:02 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.1K |
| 13:05 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.1K |
| 13:19 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 4.0K |
| 13:26 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 5.0K |
| 13:32 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 10.0K |
| 14:00 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 10.0K |
| 14:03 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 12.5K |
| 14:07 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 9.0K |
| 14:08 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 9.5K |
| 14:10 | 22,250.00 | 22,250.00 | 22,100.00 | 22,100.00 | 5.7K |
| 14:11 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 15.0K |
| 14:12 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 1.5K |
| 14:13 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 8.5K |
| 14:15 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 6.0K |
| 14:24 | 22,050.00 | 22,050.00 | 21,950.00 | 21,950.00 | 11.7K |
| 14:29 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 7.2K |
| 15:00 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 28.5K |