20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 3.3K |
| 09:27 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 5.0K |
| 09:29 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 09:32 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 10.0K |
| 09:38 | 22,000.00 | 22,200.00 | 22,000.00 | 22,200.00 | 12.0K |
| 09:40 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 09:41 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 10.0K |
| 09:43 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 5.0K |
| 09:48 | 21,850.00 | 22,000.00 | 21,850.00 | 22,000.00 | 8.3K |
| 09:49 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.5K |
| 09:52 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 1.0K |
| 09:55 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 09:56 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.4K |
| 10:04 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 10.0K |
| 10:06 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 10.0K |
| 10:08 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 4.0K |
| 10:09 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 15.0K |
| 10:11 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 10.0K |
| 10:15 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.5K |
| 10:18 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.5K |
| 10:20 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 10.0K |
| 10:23 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.6K |
| 10:26 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 25.0K |
| 10:31 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.1K |
| 10:33 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 36.7K |
| 10:34 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 30.0K |
| 10:35 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 40.0K |
| 10:39 | 21,650.00 | 21,650.00 | 21,600.00 | 21,600.00 | 19.1K |
| 10:40 | 21,650.00 | 21,650.00 | 21,550.00 | 21,550.00 | 40.0K |
| 10:46 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.3K |
| 10:51 | 21,650.00 | 21,650.00 | 21,550.00 | 21,550.00 | 30.0K |
| 10:52 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 50.0K |
| 10:53 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.1K |
| 10:54 | 21,600.00 | 21,600.00 | 21,550.00 | 21,550.00 | 13.0K |
| 10:55 | 21,550.00 | 21,600.00 | 21,500.00 | 21,500.00 | 40.0K |
| 10:56 | 21,550.00 | 21,550.00 | 21,500.00 | 21,500.00 | 27.0K |
| 10:57 | 21,550.00 | 21,550.00 | 21,450.00 | 21,450.00 | 30.0K |
| 10:58 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 30.0K |
| 11:00 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 80.0K |
| 11:01 | 21,450.00 | 21,450.00 | 21,400.00 | 21,400.00 | 60.0K |
| 11:02 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.0K |
| 11:03 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 4.0K |
| 11:20 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 5.0K |
| 11:22 | 21,850.00 | 21,850.00 | 21,600.00 | 21,600.00 | 0.9K |
| 11:26 | 21,850.00 | 21,950.00 | 21,850.00 | 21,950.00 | 2.0K |
| 13:01 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 12.2K |
| 13:02 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 8.0K |
| 13:03 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.0K |
| 13:04 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 4.5K |
| 13:08 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 15.0K |
| 13:09 | 21,650.00 | 21,850.00 | 21,650.00 | 21,850.00 | 6.0K |
| 13:17 | 21,850.00 | 21,850.00 | 21,700.00 | 21,700.00 | 23.0K |
| 13:19 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 12.0K |
| 13:20 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 8.0K |
| 13:22 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5.0K |
| 13:24 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5.0K |
| 13:25 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 10.0K |
| 13:26 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 13.0K |
| 13:28 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 5.0K |
| 13:29 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 5.0K |
| 13:30 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 10.0K |
| 13:32 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.4K |
| 13:33 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.1K |
| 13:34 | 22,050.00 | 22,200.00 | 22,050.00 | 22,200.00 | 2.0K |
| 13:41 | 22,100.00 | 22,150.00 | 22,100.00 | 22,150.00 | 6.0K |
| 13:42 | 22,100.00 | 22,150.00 | 22,100.00 | 22,150.00 | 2.0K |
| 13:47 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 5.0K |
| 13:48 | 22,150.00 | 22,200.00 | 22,150.00 | 22,200.00 | 10.0K |
| 13:49 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 5.0K |
| 13:51 | 22,150.00 | 22,250.00 | 22,150.00 | 22,250.00 | 5.0K |
| 13:52 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.3K |
| 13:57 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 5.0K |
| 13:58 | 22,150.00 | 22,200.00 | 22,150.00 | 22,200.00 | 5.0K |
| 13:59 | 22,200.00 | 22,250.00 | 22,200.00 | 22,250.00 | 10.0K |
| 14:02 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 5.0K |
| 14:06 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5.0K |
| 14:08 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 14:15 | 21,950.00 | 22,250.00 | 21,950.00 | 22,250.00 | 6.4K |
| 14:27 | 22,150.00 | 22,250.00 | 22,150.00 | 22,250.00 | 10.4K |
| 14:28 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 20.0K |
| 14:45 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 6.4K |
| 15:00 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |