20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.2K |
| 09:26 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 1.2K |
| 09:30 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 3.4K |
| 10:15 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 5.0K |
| 10:20 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 9.0K |
| 10:22 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.3K |
| 10:25 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5.0K |
| 10:26 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 9.0K |
| 10:30 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 15.0K |
| 10:31 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.5K |
| 10:32 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 6.0K |
| 10:33 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 10.0K |
| 10:38 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 1.8K |
| 10:40 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 13.2K |
| 10:51 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 10:53 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 0.6K |
| 10:58 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 11.0K |
| 10:59 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 9.0K |
| 11:00 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 2.5K |
| 11:02 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 14.5K |
| 11:04 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 3.3K |
| 11:05 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 12.0K |
| 11:10 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 13.0K |
| 11:12 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 16.9K |
| 11:14 | 22,000.00 | 22,100.00 | 22,000.00 | 22,050.00 | 7.2K |
| 11:16 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 10.0K |
| 13:17 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 11.7K |
| 13:18 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 4.8K |
| 13:19 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.8K |
| 13:22 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 13:23 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 7.4K |
| 13:26 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.1K |
| 13:27 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.7K |
| 13:30 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.3K |
| 13:34 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 13:36 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 13:37 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 5.0K |
| 13:50 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 4.5K |
| 13:53 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 10.0K |
| 13:56 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 10.0K |
| 14:02 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 15.0K |
| 14:03 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 10.0K |
| 14:04 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5.0K |
| 14:06 | 22,000.00 | 22,050.00 | 22,000.00 | 22,000.00 | 10.4K |
| 14:07 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 10.0K |
| 14:08 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 14.5K |
| 14:09 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 13.0K |
| 14:13 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.6K |
| 14:16 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 7.5K |
| 14:23 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 3.4K |
| 14:27 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 3.5K |
| 14:28 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.3K |
| 15:00 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 5.0K |