501.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 427.50 | 431.50 | 427.50 | 431.00 | 0.1M |
| 2024-12-30 | 428.00 | 428.50 | 426.00 | 427.50 | 0.4M |
| 2024-12-27 | 426.00 | 428.50 | 426.00 | 428.00 | 0.5M |
| 2024-12-24 | 425.50 | 429.00 | 425.50 | 428.50 | 0.2M |
| 2024-12-23 | 425.00 | 426.00 | 424.00 | 425.50 | 0.4M |
| 2024-12-20 | 423.00 | 425.50 | 420.00 | 425.00 | 1.1M |
| 2024-12-19 | 425.00 | 425.50 | 422.50 | 424.00 | 1.0M |
| 2024-12-18 | 432.50 | 432.50 | 427.50 | 428.00 | 0.4M |
| 2024-12-17 | 432.00 | 432.00 | 427.50 | 427.50 | 0.7M |
| 2024-12-16 | 435.50 | 435.50 | 433.00 | 434.50 | 0.6M |
| 2024-12-13 | 434.00 | 437.50 | 434.00 | 435.50 | 0.6M |
| 2024-12-12 | 435.50 | 436.00 | 431.50 | 435.50 | 0.6M |
| 2024-12-11 | 434.00 | 435.00 | 431.50 | 435.00 | 0.5M |
| 2024-12-10 | 435.00 | 436.50 | 433.50 | 434.50 | 0.4M |
| 2024-12-09 | 434.50 | 437.00 | 434.50 | 436.50 | 0.4M |
| 2024-12-06 | 437.00 | 438.00 | 434.00 | 434.50 | 0.5M |
| 2024-12-05 | 436.00 | 437.00 | 434.00 | 437.00 | 0.5M |
| 2024-12-04 | 434.50 | 436.50 | 434.50 | 435.50 | 0.6M |
| 2024-12-03 | 433.50 | 437.50 | 433.50 | 436.00 | 0.7M |
| 2024-12-02 | 432.50 | 434.50 | 431.00 | 433.00 | 0.9M |
| 2024-11-29 | 433.00 | 433.00 | 430.50 | 432.50 | 0.5M |
| 2024-11-28 | 431.50 | 433.00 | 430.50 | 431.50 | 0.4M |
| 2024-11-27 | 431.50 | 432.50 | 429.00 | 430.50 | 0.6M |
| 2024-11-26 | 429.00 | 431.50 | 429.00 | 430.00 | 0.6M |
| 2024-11-25 | 429.50 | 433.50 | 429.50 | 433.00 | 0.5M |
| 2024-11-22 | 424.50 | 432.00 | 424.50 | 429.50 | 0.5M |
| 2024-11-21 | 425.00 | 427.00 | 422.00 | 427.00 | 0.5M |
| 2024-11-20 | 423.00 | 424.00 | 421.50 | 423.00 | 0.8M |
| 2024-11-19 | 423.50 | 423.50 | 419.50 | 420.50 | 1.2M |
| 2024-11-18 | 420.00 | 422.50 | 419.50 | 422.00 | 0.4M |
| 2024-11-15 | 420.00 | 421.00 | 419.50 | 421.00 | 0.4M |
| 2024-11-14 | 416.00 | 420.00 | 415.50 | 419.50 | 0.5M |
| 2024-11-13 | 421.00 | 421.00 | 415.00 | 417.00 | 0.7M |
| 2024-11-12 | 420.00 | 420.00 | 418.00 | 418.50 | 0.7M |
| 2024-11-11 | 420.50 | 424.50 | 420.50 | 423.00 | 0.6M |
| 2024-11-08 | 421.50 | 421.50 | 419.00 | 420.00 | 0.4M |
| 2024-11-07 | 425.00 | 425.00 | 421.00 | 423.00 | 0.7M |
| 2024-11-06 | 426.50 | 431.00 | 420.00 | 420.00 | 1.0M |
| 2024-11-05 | 424.00 | 425.00 | 420.00 | 420.00 | 0.7M |
| 2024-11-04 | 423.00 | 426.00 | 423.00 | 424.00 | 0.5M |
| 2024-11-01 | 421.00 | 424.50 | 421.00 | 423.00 | 0.7M |
| 2024-10-31 | 422.50 | 422.50 | 418.50 | 420.50 | 0.9M |
| 2024-10-30 | 425.00 | 427.50 | 421.00 | 422.50 | 0.9M |
| 2024-10-29 | 428.50 | 432.00 | 423.50 | 423.50 | 0.8M |
| 2024-10-28 | 430.00 | 430.00 | 426.50 | 429.00 | 1.4M |
| 2024-10-25 | 431.00 | 431.50 | 429.50 | 430.50 | 2.0M |
| 2024-10-24 | 431.50 | 431.50 | 428.50 | 430.00 | 0.7M |
| 2024-10-23 | 434.50 | 437.50 | 433.50 | 434.00 | 0.5M |
| 2024-10-22 | 439.00 | 439.00 | 433.00 | 435.00 | 0.7M |
| 2024-10-21 | 438.50 | 439.50 | 435.00 | 435.50 | 0.7M |
| 2024-10-18 | 438.00 | 440.00 | 436.50 | 437.50 | 0.7M |
| 2024-10-17 | 434.00 | 438.50 | 432.00 | 437.00 | 0.7M |
| 2024-10-16 | 433.00 | 434.50 | 430.50 | 432.50 | 0.8M |
| 2024-10-15 | 431.50 | 436.00 | 429.00 | 429.00 | 0.6M |
| 2024-10-14 | 436.50 | 436.50 | 431.50 | 431.50 | 0.8M |
| 2024-10-11 | 435.00 | 435.00 | 431.00 | 431.50 | 0.9M |
| 2024-10-10 | 435.50 | 436.00 | 433.50 | 434.50 | 0.9M |
| 2024-10-09 | 432.00 | 436.50 | 432.00 | 433.50 | 0.6M |
| 2024-10-08 | 436.00 | 436.00 | 431.00 | 432.00 | 0.6M |
| 2024-10-07 | 440.00 | 440.00 | 435.00 | 437.50 | 0.7M |
| 2024-10-04 | 438.50 | 439.00 | 434.00 | 438.50 | 0.6M |
| 2024-10-03 | 438.50 | 439.00 | 435.00 | 436.00 | 0.4M |
| 2024-10-02 | 440.00 | 440.00 | 435.50 | 436.50 | 0.6M |
| 2024-10-01 | 441.00 | 441.00 | 436.00 | 438.00 | 1.2M |
| 2024-09-30 | 443.00 | 443.00 | 437.50 | 440.00 | 1.0M |
| 2024-09-27 | 437.00 | 442.50 | 437.00 | 441.00 | 0.5M |
| 2024-09-26 | 437.50 | 440.00 | 437.00 | 437.50 | 0.7M |
| 2024-09-25 | 435.00 | 440.00 | 435.00 | 437.00 | 0.7M |
| 2024-09-24 | 445.00 | 445.00 | 437.50 | 438.50 | 0.7M |
| 2024-09-23 | 436.50 | 444.50 | 436.50 | 439.50 | 0.6M |
| 2024-09-20 | 437.00 | 441.00 | 436.00 | 436.00 | 1.1M |
| 2024-09-19 | 444.50 | 444.50 | 440.50 | 443.00 | 0.5M |
| 2024-09-18 | 439.00 | 443.00 | 439.00 | 439.50 | 0.6M |
| 2024-09-17 | 442.50 | 444.00 | 441.00 | 441.50 | 0.8M |
| 2024-09-16 | 440.00 | 441.50 | 439.00 | 440.50 | 0.0M |
| 2024-09-13 | 438.50 | 440.00 | 437.50 | 439.00 | 0.5M |
| 2024-09-12 | 436.50 | 437.50 | 436.00 | 437.50 | 0.8M |
| 2024-09-11 | 432.00 | 435.00 | 432.00 | 433.50 | 1.0M |
| 2024-09-10 | 433.50 | 436.00 | 433.00 | 433.00 | 0.6M |
| 2024-09-09 | 431.50 | 436.00 | 431.50 | 435.00 | 0.4M |
| 2024-09-06 | 432.00 | 435.50 | 429.50 | 430.00 | 0.8M |
| 2024-09-05 | 437.00 | 438.00 | 433.50 | 436.00 | 0.5M |
| 2024-09-04 | 431.00 | 436.50 | 431.00 | 436.50 | 0.7M |
| 2024-09-03 | 436.50 | 440.00 | 435.50 | 436.00 | 1.0M |
| 2024-09-02 | 442.00 | 442.00 | 437.00 | 437.00 | 1.0M |
| 2024-08-30 | 436.00 | 443.00 | 436.00 | 438.00 | 0.9M |
| 2024-08-29 | 442.50 | 442.50 | 436.00 | 439.00 | 0.6M |
| 2024-08-28 | 442.00 | 442.00 | 436.50 | 437.50 | 1.0M |
| 2024-08-27 | 439.50 | 442.00 | 439.00 | 439.50 | 0.6M |
| 2024-08-23 | 438.00 | 439.50 | 436.50 | 438.50 | 0.3M |
| 2024-08-22 | 443.00 | 443.00 | 436.00 | 436.00 | 0.4M |
| 2024-08-21 | 436.50 | 439.50 | 436.50 | 439.50 | 0.7M |
| 2024-08-20 | 444.00 | 444.50 | 437.00 | 437.00 | 0.6M |
| 2024-08-19 | 442.50 | 444.00 | 439.00 | 444.00 | 0.4M |
| 2024-08-16 | 437.50 | 441.50 | 437.50 | 440.00 | 0.4M |
| 2024-08-15 | 438.00 | 441.00 | 437.00 | 440.00 | 0.6M |
| 2024-08-14 | 436.00 | 437.00 | 435.00 | 436.00 | 0.5M |
| 2024-08-13 | 431.50 | 433.50 | 430.00 | 432.00 | 0.4M |
| 2024-08-12 | 431.00 | 432.50 | 430.50 | 430.50 | 0.6M |
| 2024-08-09 | 428.00 | 431.50 | 428.00 | 429.50 | 0.5M |
| 2024-08-08 | 428.50 | 429.50 | 425.50 | 429.00 | 0.3M |
| 2024-08-07 | 425.50 | 430.00 | 425.50 | 429.50 | 0.6M |
| 2024-08-06 | 423.00 | 424.50 | 420.00 | 422.00 | 0.8M |
| 2024-08-05 | 425.50 | 425.50 | 414.00 | 419.50 | 1.6M |
| 2024-08-02 | 439.50 | 439.50 | 430.50 | 431.50 | 1.0M |
| 2024-08-01 | 444.00 | 448.00 | 438.00 | 442.00 | 1.1M |
| 2024-07-31 | 445.50 | 447.50 | 443.50 | 446.50 | 0.7M |
| 2024-07-30 | 440.50 | 444.50 | 439.00 | 443.50 | 0.9M |
| 2024-07-29 | 444.50 | 447.00 | 440.00 | 442.00 | 1.7M |
| 2024-07-26 | 432.00 | 444.50 | 432.00 | 444.50 | 1.4M |
| 2024-07-25 | 427.50 | 431.00 | 425.00 | 430.00 | 0.5M |
| 2024-07-24 | 431.00 | 434.00 | 431.00 | 432.50 | 0.5M |
| 2024-07-23 | 436.50 | 437.50 | 434.00 | 436.00 | 0.7M |
| 2024-07-22 | 436.43 | 439.00 | 434.90 | 438.00 | 0.6M |
| 2024-07-19 | 432.00 | 436.50 | 432.00 | 434.00 | 0.5M |
| 2024-07-18 | 436.00 | 439.30 | 433.50 | 437.00 | 1.1M |
| 2024-07-17 | 430.50 | 435.02 | 430.00 | 434.00 | 0.4M |
| 2024-07-16 | 431.00 | 435.50 | 430.50 | 432.00 | 0.7M |
| 2024-07-15 | 437.50 | 438.50 | 432.63 | 434.50 | 0.9M |
| 2024-07-12 | 433.94 | 438.00 | 428.50 | 438.00 | 0.6M |
| 2024-07-11 | 432.00 | 436.00 | 429.00 | 436.00 | 0.7M |
| 2024-07-10 | 424.50 | 432.00 | 424.50 | 432.00 | 0.9M |
| 2024-07-09 | 426.50 | 429.50 | 424.50 | 427.00 | 0.6M |
| 2024-07-08 | 425.00 | 429.50 | 422.50 | 428.50 | 0.5M |
| 2024-07-05 | 425.50 | 430.00 | 423.00 | 426.00 | 0.9M |
| 2024-07-04 | 422.00 | 425.50 | 420.30 | 425.50 | 0.5M |
| 2024-07-03 | 418.50 | 422.00 | 414.00 | 421.50 | 0.6M |
| 2024-07-02 | 423.50 | 423.50 | 416.50 | 416.50 | 0.8M |
| 2024-07-01 | 421.00 | 424.50 | 419.00 | 419.00 | 0.5M |
| 2024-06-28 | 420.52 | 431.00 | 419.82 | 420.00 | 0.9M |
| 2024-06-27 | 422.50 | 424.00 | 419.50 | 419.50 | 1.0M |
| 2024-06-26 | 423.52 | 424.50 | 420.00 | 421.50 | 1.3M |
| 2024-06-25 | 423.50 | 423.50 | 421.00 | 422.00 | 0.6M |
| 2024-06-24 | 416.50 | 423.50 | 416.50 | 422.00 | 0.6M |
| 2024-06-21 | 418.00 | 422.50 | 417.00 | 421.00 | 0.9M |
| 2024-06-20 | 416.50 | 420.00 | 416.00 | 419.50 | 0.6M |
| 2024-06-19 | 416.00 | 419.00 | 414.50 | 417.50 | 1.0M |
| 2024-06-18 | 415.00 | 417.50 | 414.80 | 415.50 | 0.8M |
| 2024-06-17 | 413.00 | 416.00 | 413.00 | 413.50 | 0.9M |
| 2024-06-14 | 415.00 | 417.50 | 411.50 | 413.50 | 0.8M |
| 2024-06-13 | 415.00 | 419.50 | 414.00 | 414.00 | 0.6M |
| 2024-06-12 | 415.50 | 420.75 | 415.50 | 420.00 | 0.9M |
| 2024-06-11 | 420.50 | 423.00 | 415.00 | 415.00 | 0.9M |
| 2024-06-10 | 418.50 | 421.17 | 418.00 | 419.50 | 0.8M |
| 2024-06-07 | 422.37 | 425.00 | 420.00 | 422.00 | 0.5M |
| 2024-06-06 | 422.50 | 425.00 | 420.50 | 425.00 | 0.5M |
| 2024-06-05 | 423.50 | 424.50 | 420.00 | 423.00 | 1.1M |
| 2024-06-04 | 421.00 | 422.00 | 418.50 | 421.50 | 1.5M |
| 2024-06-03 | 423.91 | 429.00 | 421.50 | 422.50 | 1.6M |
| 2024-05-31 | 417.50 | 423.50 | 417.50 | 423.00 | 0.6M |
| 2024-05-30 | 414.00 | 421.50 | 413.93 | 419.50 | 0.7M |
| 2024-05-29 | 420.50 | 420.50 | 415.00 | 415.00 | 1.2M |
| 2024-05-28 | 422.00 | 426.50 | 419.00 | 419.00 | 1.6M |
| 2024-05-24 | 422.00 | 427.50 | 420.00 | 423.00 | 0.7M |
| 2024-05-23 | 423.00 | 426.52 | 423.00 | 424.50 | 1.0M |
| 2024-05-22 | 424.50 | 427.50 | 424.45 | 426.00 | 0.7M |
| 2024-05-21 | 429.00 | 429.00 | 425.50 | 427.50 | 1.0M |
| 2024-05-20 | 426.50 | 429.00 | 426.00 | 428.00 | 0.9M |
| 2024-05-17 | 424.00 | 428.00 | 424.00 | 426.50 | 0.8M |
| 2024-05-16 | 428.00 | 429.50 | 420.50 | 426.50 | 1.5M |
| 2024-05-15 | 428.00 | 428.17 | 423.50 | 427.50 | 0.5M |
| 2024-05-14 | 425.50 | 426.70 | 424.15 | 425.00 | 0.8M |
| 2024-05-13 | 424.50 | 428.50 | 422.50 | 424.50 | 1.3M |
| 2024-05-10 | 425.00 | 429.00 | 422.25 | 425.00 | 1.3M |
| 2024-05-09 | 421.50 | 426.50 | 421.00 | 423.00 | 0.8M |
| 2024-05-08 | 423.00 | 424.50 | 418.00 | 421.50 | 1.2M |
| 2024-05-07 | 417.50 | 422.00 | 417.00 | 422.00 | 1.3M |
| 2024-05-03 | 413.50 | 417.00 | 411.00 | 417.00 | 0.6M |
| 2024-05-02 | 412.50 | 415.00 | 410.50 | 414.50 | 0.7M |
| 2024-05-01 | 412.00 | 414.00 | 409.00 | 412.50 | 0.6M |
| 2024-04-30 | 411.00 | 415.00 | 410.50 | 412.50 | 0.7M |
| 2024-04-29 | 413.00 | 414.50 | 408.00 | 413.00 | 0.9M |
| 2024-04-26 | 411.28 | 413.00 | 408.00 | 409.50 | 0.7M |
| 2024-04-25 | 409.50 | 409.64 | 399.00 | 407.00 | 0.8M |
| 2024-04-24 | 411.17 | 415.50 | 410.42 | 411.50 | 0.7M |
| 2024-04-23 | 414.00 | 414.02 | 404.00 | 411.00 | 1.6M |
| 2024-04-22 | 407.50 | 411.00 | 407.50 | 410.50 | 0.8M |
| 2024-04-19 | 403.00 | 405.00 | 398.11 | 404.00 | 0.6M |
| 2024-04-18 | 402.00 | 405.50 | 401.73 | 403.00 | 0.5M |
| 2024-04-17 | 400.20 | 406.50 | 398.00 | 400.50 | 0.8M |
| 2024-04-16 | 402.50 | 408.50 | 399.50 | 400.00 | 0.8M |
| 2024-04-15 | 405.00 | 409.50 | 404.50 | 406.00 | 1.1M |
| 2024-04-12 | 405.00 | 408.88 | 405.00 | 407.00 | 0.8M |
| 2024-04-11 | 404.50 | 407.50 | 402.00 | 404.50 | 0.7M |
| 2024-04-10 | 407.00 | 407.50 | 403.96 | 405.50 | 1.3M |
| 2024-04-09 | 403.50 | 406.00 | 403.50 | 404.00 | 1.0M |
| 2024-04-08 | 402.50 | 410.50 | 401.68 | 405.00 | 1.4M |
| 2024-04-05 | 404.50 | 405.00 | 400.50 | 402.00 | 1.6M |
| 2024-04-04 | 403.00 | 410.50 | 403.00 | 406.00 | 1.4M |
| 2024-04-03 | 403.00 | 406.00 | 403.00 | 404.50 | 0.9M |
| 2024-04-02 | 406.00 | 407.50 | 404.00 | 405.50 | 2.5M |
| 2024-03-28 | 403.50 | 405.82 | 403.50 | 405.00 | 1.5M |
| 2024-03-27 | 401.35 | 405.00 | 400.00 | 403.50 | 1.0M |
| 2024-03-26 | 400.50 | 403.50 | 400.00 | 402.00 | 1.3M |
| 2024-03-25 | 399.50 | 403.10 | 399.50 | 402.00 | 1.4M |
| 2024-03-22 | 399.00 | 402.50 | 397.50 | 401.00 | 1.6M |
| 2024-03-21 | 400.00 | 401.00 | 397.35 | 399.50 | 1.1M |
| 2024-03-20 | 397.50 | 398.00 | 394.50 | 395.50 | 0.7M |
| 2024-03-19 | 394.50 | 396.00 | 392.00 | 394.50 | 1.7M |
| 2024-03-18 | 395.00 | 398.00 | 393.00 | 394.50 | 1.8M |
| 2024-03-15 | 393.00 | 398.50 | 386.50 | 395.50 | 1.3M |
| 2024-03-14 | 395.50 | 405.00 | 393.50 | 393.50 | 1.6M |
| 2024-03-13 | 395.50 | 398.00 | 392.66 | 396.00 | 1.3M |
| 2024-03-12 | 393.00 | 397.00 | 393.00 | 395.00 | 1.0M |
| 2024-03-11 | 395.00 | 395.50 | 392.00 | 392.50 | 1.0M |
| 2024-03-08 | 392.50 | 395.50 | 392.00 | 394.50 | 0.6M |
| 2024-03-07 | 394.50 | 402.00 | 393.00 | 394.50 | 0.9M |
| 2024-03-06 | 391.20 | 395.00 | 390.78 | 393.00 | 0.6M |
| 2024-03-05 | 392.50 | 393.00 | 383.00 | 391.50 | 0.7M |
| 2024-03-04 | 393.15 | 395.50 | 390.85 | 392.00 | 1.1M |
| 2024-03-01 | 393.25 | 395.00 | 385.00 | 394.00 | 1.1M |
| 2024-02-29 | 392.00 | 393.50 | 382.00 | 390.00 | 1.0M |
| 2024-02-28 | 396.00 | 396.00 | 385.50 | 389.50 | 0.7M |
| 2024-02-27 | 397.00 | 397.00 | 391.96 | 392.00 | 0.7M |
| 2024-02-26 | 395.00 | 403.50 | 386.00 | 394.00 | 0.9M |
| 2024-02-23 | 393.00 | 396.50 | 393.00 | 394.50 | 0.5M |
| 2024-02-22 | 397.00 | 397.00 | 393.68 | 395.00 | 0.7M |
| 2024-02-21 | 395.51 | 397.00 | 387.00 | 394.00 | 0.6M |
| 2024-02-20 | 396.00 | 396.50 | 393.97 | 395.50 | 0.8M |
| 2024-02-19 | 395.50 | 396.00 | 386.00 | 395.50 | 1.0M |
| 2024-02-16 | 392.92 | 401.00 | 392.23 | 394.50 | 0.6M |
| 2024-02-15 | 393.50 | 393.50 | 389.63 | 391.00 | 1.0M |
| 2024-02-14 | 393.00 | 393.50 | 382.00 | 390.50 | 0.6M |
| 2024-02-13 | 397.00 | 397.00 | 387.50 | 388.50 | 0.8M |
| 2024-02-12 | 396.50 | 403.00 | 392.00 | 392.50 | 1.0M |
| 2024-02-09 | 398.00 | 398.00 | 390.50 | 391.50 | 0.8M |
| 2024-02-08 | 395.00 | 398.50 | 392.90 | 393.00 | 0.5M |
| 2024-02-07 | 396.50 | 400.50 | 395.00 | 395.00 | 0.8M |
| 2024-02-06 | 399.34 | 400.50 | 395.00 | 397.50 | 0.8M |
| 2024-02-05 | 398.50 | 399.50 | 394.50 | 395.50 | 0.7M |
| 2024-02-02 | 397.50 | 402.00 | 395.69 | 397.00 | 0.8M |
| 2024-02-01 | 398.00 | 401.00 | 396.00 | 396.50 | 0.5M |
| 2024-01-31 | 400.88 | 403.00 | 399.50 | 401.00 | 0.7M |
| 2024-01-30 | 400.50 | 410.00 | 400.00 | 400.50 | 0.5M |
| 2024-01-29 | 401.00 | 410.50 | 399.68 | 400.00 | 0.8M |
| 2024-01-26 | 397.00 | 402.50 | 397.00 | 401.00 | 0.7M |
| 2024-01-25 | 399.00 | 399.00 | 394.00 | 398.00 | 0.5M |
| 2024-01-24 | 403.50 | 404.00 | 401.22 | 402.00 | 0.4M |
| 2024-01-23 | 399.50 | 405.00 | 399.46 | 400.00 | 0.9M |
| 2024-01-22 | 397.00 | 401.00 | 397.00 | 400.00 | 0.7M |
| 2024-01-19 | 397.96 | 401.00 | 396.00 | 397.00 | 0.8M |
| 2024-01-18 | 394.00 | 398.50 | 394.00 | 396.50 | 0.9M |
| 2024-01-17 | 398.00 | 400.50 | 394.00 | 396.00 | 1.0M |
| 2024-01-16 | 400.00 | 403.00 | 399.46 | 402.00 | 0.6M |
| 2024-01-15 | 405.00 | 406.50 | 400.13 | 403.00 | 0.7M |
| 2024-01-12 | 406.00 | 406.50 | 402.00 | 403.00 | 0.8M |
| 2024-01-11 | 407.00 | 409.50 | 401.46 | 401.50 | 0.6M |
| 2024-01-10 | 406.00 | 406.50 | 403.00 | 404.50 | 0.5M |
| 2024-01-09 | 406.00 | 407.00 | 403.50 | 406.50 | 0.5M |
| 2024-01-08 | 406.00 | 406.04 | 401.50 | 405.00 | 0.5M |
| 2024-01-05 | 402.50 | 406.50 | 402.00 | 405.00 | 0.6M |
| 2024-01-04 | 406.00 | 407.50 | 403.00 | 407.00 | 0.6M |
| 2024-01-03 | 406.00 | 418.00 | 403.50 | 405.50 | 0.7M |
| 2024-01-02 | 410.50 | 419.50 | 406.00 | 406.50 | 0.9M |