501.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 496.00 | 502.00 | 496.00 | 501.00 | 0.5M |
| 2025-09-25 | 498.50 | 499.00 | 497.00 | 498.50 | 0.6M |
| 2025-09-24 | 499.50 | 500.00 | 496.50 | 499.50 | 0.5M |
| 2025-09-23 | 499.00 | 501.00 | 498.50 | 499.50 | 0.6M |
| 2025-09-22 | 497.00 | 499.00 | 495.00 | 498.50 | 3.2M |
| 2025-09-19 | 498.00 | 499.00 | 497.50 | 498.50 | 0.9M |
| 2025-09-18 | 497.00 | 500.00 | 497.00 | 499.00 | 0.8M |
| 2025-09-17 | 496.00 | 499.50 | 496.00 | 498.50 | 0.8M |
| 2025-09-16 | 500.00 | 500.00 | 496.00 | 497.00 | 0.5M |
| 2025-09-15 | 501.00 | 501.00 | 499.00 | 501.00 | 4.3M |
| 2025-09-12 | 499.50 | 503.00 | 499.50 | 500.00 | 1.0M |
| 2025-09-11 | 494.50 | 499.50 | 494.50 | 499.50 | 1.1M |
| 2025-09-10 | 498.00 | 500.00 | 495.00 | 495.00 | 0.7M |
| 2025-09-09 | 493.00 | 498.00 | 493.00 | 497.00 | 0.6M |
| 2025-09-08 | 496.00 | 496.50 | 494.00 | 495.50 | 0.7M |
| 2025-09-05 | 496.00 | 498.50 | 494.50 | 496.00 | 0.6M |
| 2025-09-04 | 490.00 | 497.00 | 490.00 | 496.00 | 0.5M |
| 2025-09-03 | 487.50 | 492.50 | 486.00 | 491.00 | 1.3M |
| 2025-09-02 | 498.00 | 498.00 | 488.00 | 488.00 | 1.3M |
| 2025-09-01 | 497.00 | 500.00 | 497.00 | 498.00 | 0.8M |
| 2025-08-29 | 499.50 | 501.00 | 497.00 | 498.50 | 0.7M |
| 2025-08-28 | 502.00 | 503.00 | 499.00 | 501.00 | 0.6M |
| 2025-08-27 | 505.00 | 506.00 | 501.00 | 504.00 | 0.8M |
| 2025-08-26 | 506.00 | 507.00 | 503.00 | 504.00 | 0.9M |
| 2025-08-22 | 508.00 | 511.00 | 508.00 | 510.00 | 1.5M |
| 2025-08-21 | 507.00 | 508.00 | 504.00 | 508.00 | 0.6M |
| 2025-08-20 | 498.00 | 508.00 | 498.00 | 508.00 | 0.8M |
| 2025-08-19 | 498.00 | 502.00 | 498.00 | 499.50 | 0.7M |
| 2025-08-18 | 500.00 | 501.00 | 498.50 | 499.00 | 1.0M |
| 2025-08-15 | 502.00 | 503.00 | 498.50 | 500.00 | 0.8M |
| 2025-08-14 | 497.50 | 501.00 | 497.50 | 501.00 | 1.1M |
| 2025-08-13 | 499.00 | 501.00 | 497.50 | 498.50 | 1.2M |
| 2025-08-12 | 498.50 | 500.00 | 498.00 | 499.00 | 1.5M |
| 2025-08-11 | 498.00 | 498.00 | 496.00 | 498.00 | 0.8M |
| 2025-08-08 | 498.50 | 498.50 | 494.50 | 496.00 | 0.4M |
| 2025-08-07 | 501.00 | 501.00 | 495.00 | 495.00 | 0.8M |
| 2025-08-06 | 499.50 | 501.00 | 497.50 | 501.00 | 1.0M |
| 2025-08-05 | 499.00 | 500.00 | 496.50 | 496.50 | 0.8M |
| 2025-08-04 | 494.50 | 498.50 | 492.00 | 496.50 | 1.2M |
| 2025-08-01 | 493.00 | 495.00 | 491.50 | 494.50 | 0.6M |
| 2025-07-31 | 493.00 | 496.50 | 493.00 | 496.00 | 0.6M |
| 2025-07-30 | 495.00 | 495.00 | 492.50 | 492.50 | 0.6M |
| 2025-07-29 | 493.50 | 496.50 | 493.50 | 493.50 | 0.6M |
| 2025-07-28 | 501.00 | 501.00 | 493.50 | 493.50 | 0.9M |
| 2025-07-25 | 498.50 | 498.50 | 496.00 | 498.00 | 0.6M |
| 2025-07-24 | 501.00 | 501.00 | 496.00 | 499.00 | 0.7M |
| 2025-07-23 | 500.00 | 501.00 | 499.00 | 500.00 | 0.8M |
| 2025-07-22 | 497.00 | 499.50 | 496.50 | 497.50 | 0.7M |
| 2025-07-21 | 494.00 | 498.00 | 494.00 | 498.00 | 0.6M |
| 2025-07-18 | 495.00 | 496.50 | 494.50 | 495.50 | 0.5M |
| 2025-07-17 | 492.00 | 494.50 | 492.00 | 494.50 | 0.6M |
| 2025-07-16 | 490.50 | 493.50 | 490.50 | 492.00 | 0.5M |
| 2025-07-15 | 492.50 | 496.50 | 491.50 | 492.00 | 0.6M |
| 2025-07-14 | 490.50 | 495.50 | 490.50 | 495.50 | 0.6M |
| 2025-07-11 | 494.00 | 494.50 | 491.00 | 492.00 | 0.9M |
| 2025-07-10 | 490.00 | 494.00 | 490.00 | 493.50 | 0.7M |
| 2025-07-09 | 490.50 | 490.50 | 487.50 | 488.50 | 0.5M |
| 2025-07-08 | 488.00 | 488.00 | 485.50 | 487.00 | 0.6M |
| 2025-07-07 | 485.50 | 489.00 | 485.50 | 485.50 | 0.5M |
| 2025-07-04 | 489.50 | 489.50 | 486.00 | 486.50 | 0.5M |
| 2025-07-03 | 485.00 | 489.50 | 485.00 | 489.00 | 0.6M |
| 2025-07-02 | 489.00 | 489.50 | 484.00 | 484.50 | 0.7M |
| 2025-07-01 | 489.00 | 489.00 | 486.00 | 487.50 | 1.3M |
| 2025-06-30 | 490.00 | 491.00 | 487.00 | 487.50 | 0.9M |
| 2025-06-27 | 486.00 | 490.50 | 486.00 | 490.00 | 1.3M |
| 2025-06-26 | 484.00 | 488.50 | 484.00 | 487.50 | 0.8M |
| 2025-06-25 | 488.50 | 488.50 | 483.50 | 485.00 | 0.8M |
| 2025-06-24 | 485.50 | 489.00 | 485.50 | 486.00 | 0.8M |
| 2025-06-23 | 486.50 | 488.50 | 485.50 | 485.50 | 0.4M |
| 2025-06-20 | 490.00 | 491.00 | 486.00 | 486.00 | 1.0M |
| 2025-06-19 | 489.50 | 490.00 | 488.00 | 488.50 | 0.6M |
| 2025-06-18 | 489.00 | 492.00 | 489.00 | 491.50 | 0.7M |
| 2025-06-17 | 486.50 | 490.00 | 486.00 | 490.00 | 0.5M |
| 2025-06-16 | 485.00 | 492.00 | 485.00 | 490.50 | 0.6M |
| 2025-06-13 | 484.50 | 489.00 | 484.50 | 488.50 | 0.9M |
| 2025-06-12 | 488.50 | 490.50 | 486.50 | 490.00 | 0.7M |
| 2025-06-11 | 486.00 | 491.50 | 486.00 | 489.00 | 0.7M |
| 2025-06-10 | 487.00 | 490.50 | 486.00 | 489.00 | 0.7M |
| 2025-06-09 | 485.00 | 487.00 | 485.00 | 487.00 | 0.6M |
| 2025-06-06 | 484.00 | 487.00 | 483.00 | 486.00 | 0.6M |
| 2025-06-05 | 483.00 | 483.50 | 480.50 | 482.50 | 0.6M |
| 2025-06-04 | 484.00 | 484.00 | 478.50 | 482.50 | 0.6M |
| 2025-06-03 | 482.00 | 482.50 | 479.00 | 479.50 | 1.3M |
| 2025-06-02 | 478.00 | 480.50 | 476.50 | 479.00 | 0.9M |
| 2025-05-30 | 475.50 | 479.50 | 475.50 | 478.00 | 1.4M |
| 2025-05-29 | 478.00 | 478.00 | 472.50 | 474.50 | 0.5M |
| 2025-05-28 | 478.00 | 478.00 | 473.50 | 473.50 | 0.6M |
| 2025-05-27 | 475.00 | 479.00 | 475.00 | 476.50 | 1.0M |
| 2025-05-23 | 473.00 | 476.00 | 467.00 | 473.50 | 0.7M |
| 2025-05-22 | 478.50 | 478.50 | 473.00 | 473.50 | 1.2M |
| 2025-05-21 | 481.50 | 481.50 | 478.00 | 478.00 | 1.1M |
| 2025-05-20 | 478.50 | 481.00 | 476.00 | 479.50 | 0.7M |
| 2025-05-19 | 476.00 | 476.00 | 472.00 | 474.50 | 1.4M |
| 2025-05-16 | 474.00 | 476.50 | 473.00 | 475.00 | 0.9M |
| 2025-05-15 | 471.00 | 472.50 | 470.00 | 472.00 | 0.7M |
| 2025-05-14 | 471.50 | 471.50 | 468.00 | 468.50 | 0.9M |
| 2025-05-13 | 471.00 | 473.50 | 471.00 | 471.50 | 0.9M |
| 2025-05-12 | 472.00 | 477.50 | 470.00 | 471.00 | 0.9M |
| 2025-05-09 | 472.50 | 473.00 | 471.00 | 472.00 | 0.5M |
| 2025-05-08 | 471.50 | 475.00 | 469.50 | 470.00 | 1.1M |
| 2025-05-07 | 471.50 | 472.00 | 470.00 | 472.00 | 0.7M |
| 2025-05-06 | 472.50 | 474.00 | 471.50 | 473.50 | 1.1M |
| 2025-05-02 | 470.00 | 472.50 | 469.00 | 471.50 | 0.8M |
| 2025-05-01 | 467.00 | 468.00 | 465.50 | 467.50 | 0.6M |
| 2025-04-30 | 466.00 | 466.00 | 463.00 | 465.00 | 0.6M |
| 2025-04-29 | 464.50 | 464.50 | 462.00 | 464.50 | 0.7M |
| 2025-04-28 | 463.00 | 465.00 | 462.50 | 462.50 | 0.6M |
| 2025-04-25 | 465.00 | 465.00 | 459.50 | 461.00 | 0.8M |
| 2025-04-24 | 465.50 | 465.50 | 458.00 | 461.50 | 0.7M |
| 2025-04-23 | 469.00 | 469.00 | 464.50 | 466.00 | 1.2M |
| 2025-04-22 | 460.50 | 462.50 | 457.50 | 462.50 | 1.2M |
| 2025-04-17 | 457.00 | 460.50 | 454.00 | 460.50 | 0.7M |
| 2025-04-16 | 451.50 | 457.50 | 449.50 | 457.50 | 0.9M |
| 2025-04-15 | 448.50 | 454.00 | 445.00 | 454.00 | 1.3M |
| 2025-04-14 | 443.50 | 448.00 | 443.00 | 448.00 | 1.0M |
| 2025-04-11 | 440.00 | 440.00 | 431.50 | 436.00 | 1.1M |
| 2025-04-10 | 442.50 | 448.00 | 432.50 | 433.00 | 2.0M |
| 2025-04-09 | 418.00 | 423.00 | 414.50 | 420.00 | 1.8M |
| 2025-04-08 | 418.00 | 431.50 | 415.50 | 427.00 | 2.2M |
| 2025-04-07 | 417.50 | 426.50 | 386.00 | 411.50 | 3.5M |
| 2025-04-04 | 445.50 | 445.50 | 425.50 | 425.50 | 1.6M |
| 2025-04-03 | 445.00 | 450.00 | 445.00 | 446.50 | 0.8M |
| 2025-04-02 | 450.00 | 454.00 | 449.00 | 454.00 | 0.5M |
| 2025-04-01 | 453.00 | 455.00 | 451.50 | 454.00 | 0.7M |
| 2025-03-31 | 450.50 | 452.00 | 448.50 | 452.00 | 0.7M |
| 2025-03-28 | 454.50 | 455.00 | 453.00 | 453.00 | 0.7M |
| 2025-03-27 | 458.50 | 458.50 | 453.50 | 453.50 | 0.6M |
| 2025-03-26 | 457.50 | 458.50 | 456.00 | 457.50 | 0.5M |
| 2025-03-25 | 457.00 | 457.50 | 454.00 | 456.50 | 0.8M |
| 2025-03-24 | 453.50 | 455.50 | 452.50 | 454.00 | 0.8M |
| 2025-03-21 | 453.00 | 455.00 | 450.50 | 450.50 | 0.9M |
| 2025-03-20 | 453.00 | 457.00 | 452.00 | 455.50 | 1.1M |
| 2025-03-19 | 454.00 | 456.50 | 454.00 | 456.00 | 0.9M |
| 2025-03-18 | 452.00 | 457.00 | 452.00 | 454.50 | 0.7M |
| 2025-03-17 | 449.50 | 454.50 | 449.00 | 454.00 | 0.8M |
| 2025-03-14 | 444.00 | 449.50 | 443.50 | 449.50 | 0.6M |
| 2025-03-13 | 439.50 | 444.50 | 439.50 | 444.50 | 0.5M |
| 2025-03-12 | 437.50 | 443.50 | 437.50 | 443.50 | 0.6M |
| 2025-03-11 | 445.50 | 445.50 | 438.50 | 439.50 | 2.0M |
| 2025-03-10 | 444.50 | 445.00 | 441.00 | 442.50 | 1.4M |
| 2025-03-07 | 440.00 | 444.50 | 439.00 | 444.50 | 0.7M |
| 2025-03-06 | 445.50 | 445.50 | 440.00 | 443.00 | 0.5M |
| 2025-03-05 | 444.50 | 446.50 | 443.50 | 444.00 | 0.8M |
| 2025-03-04 | 446.00 | 447.50 | 441.00 | 442.00 | 1.0M |
| 2025-03-03 | 445.00 | 450.00 | 445.00 | 448.50 | 1.2M |
| 2025-02-28 | 441.50 | 444.00 | 441.50 | 443.00 | 1.3M |
| 2025-02-27 | 440.50 | 443.50 | 439.50 | 443.50 | 0.6M |
| 2025-02-26 | 440.00 | 443.00 | 440.00 | 442.50 | 1.0M |
| 2025-02-25 | 435.50 | 441.50 | 435.50 | 439.50 | 1.0M |
| 2025-02-24 | 438.00 | 438.50 | 436.00 | 437.00 | 1.0M |
| 2025-02-21 | 437.50 | 439.50 | 436.50 | 436.50 | 1.0M |
| 2025-02-20 | 441.00 | 441.00 | 438.00 | 438.50 | 0.4M |
| 2025-02-19 | 441.00 | 441.50 | 439.50 | 440.00 | 1.0M |
| 2025-02-18 | 442.00 | 442.00 | 439.50 | 441.50 | 0.4M |
| 2025-02-17 | 443.00 | 443.50 | 439.00 | 443.00 | 0.5M |
| 2025-02-14 | 439.00 | 441.00 | 439.00 | 440.00 | 0.7M |
| 2025-02-13 | 441.00 | 441.50 | 440.00 | 440.00 | 1.7M |
| 2025-02-12 | 442.00 | 444.00 | 441.00 | 442.00 | 0.8M |
| 2025-02-11 | 442.00 | 443.00 | 441.50 | 442.00 | 0.9M |
| 2025-02-10 | 441.00 | 442.50 | 438.50 | 441.00 | 0.8M |
| 2025-02-07 | 441.00 | 441.00 | 439.00 | 439.00 | 1.1M |
| 2025-02-06 | 438.00 | 443.50 | 438.00 | 441.00 | 0.8M |
| 2025-02-05 | 433.50 | 437.00 | 433.00 | 437.00 | 0.9M |
| 2025-02-04 | 433.00 | 434.50 | 431.00 | 433.50 | 0.8M |
| 2025-02-03 | 431.00 | 435.00 | 431.00 | 433.50 | 0.8M |
| 2025-01-31 | 438.50 | 440.50 | 438.50 | 438.50 | 0.9M |
| 2025-01-30 | 433.50 | 437.50 | 431.00 | 437.50 | 0.6M |
| 2025-01-29 | 434.50 | 434.50 | 432.00 | 434.00 | 0.7M |
| 2025-01-28 | 431.00 | 433.00 | 431.00 | 431.00 | 1.0M |
| 2025-01-27 | 428.50 | 430.00 | 427.50 | 428.00 | 1.1M |
| 2025-01-24 | 431.00 | 435.00 | 429.50 | 429.50 | 1.2M |
| 2025-01-23 | 433.50 | 433.50 | 431.50 | 432.00 | 0.8M |
| 2025-01-22 | 439.50 | 441.00 | 438.50 | 438.50 | 0.6M |
| 2025-01-21 | 440.00 | 440.00 | 436.50 | 437.50 | 0.5M |
| 2025-01-20 | 438.00 | 440.50 | 437.00 | 437.00 | 0.7M |
| 2025-01-17 | 438.50 | 442.50 | 438.50 | 440.00 | 0.8M |
| 2025-01-16 | 433.50 | 438.50 | 433.50 | 438.50 | 0.7M |
| 2025-01-15 | 428.00 | 434.00 | 426.00 | 434.00 | 0.9M |
| 2025-01-14 | 423.50 | 426.00 | 423.50 | 425.50 | 0.5M |
| 2025-01-13 | 421.50 | 424.00 | 421.00 | 423.50 | 0.7M |
| 2025-01-10 | 431.00 | 431.00 | 422.00 | 422.00 | 0.8M |
| 2025-01-09 | 428.00 | 430.50 | 425.00 | 428.50 | 1.0M |
| 2025-01-08 | 431.00 | 432.50 | 425.50 | 426.00 | 0.7M |
| 2025-01-07 | 434.50 | 434.50 | 431.00 | 431.50 | 0.4M |
| 2025-01-06 | 432.50 | 435.50 | 432.50 | 434.50 | 0.8M |
| 2025-01-03 | 434.00 | 435.50 | 433.00 | 434.00 | 0.5M |
| 2025-01-02 | 430.00 | 435.00 | 430.00 | 435.00 | 0.4M |