CK Infrastructure ADR

CKISY
🏛️ usa →
32.50
Last Update: 2025-07-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-07-10 32.50 32.50 32.50 32.50 0.0M
2025-07-09 32.80 32.80 32.80 32.80 0.0M
2025-07-01 33.00 33.00 33.00 33.00 0.0M
2025-06-16 32.16 32.16 32.16 32.16 0.0M
2025-06-13 32.73 32.73 32.73 32.73 0.0M
2025-05-30 31.22 31.22 31.22 31.22 0.0M
2025-05-29 29.12 29.12 29.12 29.12 0.0M
2025-05-28 33.62 34.27 33.62 34.27 0.0M
2025-04-08 32.20 32.20 32.02 32.00 0.0M
2025-04-04 28.01 28.01 28.01 28.01 0.0M
2025-02-25 32.34 32.34 32.34 32.34 0.0M
2025-02-20 34.65 34.65 34.65 34.65 0.0M
2025-01-24 39.22 39.22 34.65 34.65 0.0M
2025-01-22 31.79 31.79 31.79 31.79 0.0M