CK Infrastructure ADR

CKISY
🏛️ usa →
32.50
Last Update: 2025-07-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-16 24.60 24.60 24.60 24.60 0.0M
2022-10-31 23.30 23.30 23.30 23.30 0.0M
2022-10-26 24.10 24.50 24.10 24.50 0.0M
2022-10-10 25.70 25.70 24.10 24.10 0.0M
2022-09-23 27.20 27.20 27.20 27.20 0.0M
2022-09-13 27.30 27.30 27.30 27.30 0.0M
2022-09-09 27.50 27.50 27.50 27.50 0.0M
2022-09-02 29.20 29.20 29.20 29.20 0.0M
2022-08-03 30.60 30.60 30.60 30.60 0.0M
2022-07-21 29.90 29.90 29.90 29.90 0.0M
2022-07-20 30.10 30.10 30.10 30.10 0.0M
2022-07-19 30.10 30.10 30.10 30.10 0.0M
2022-07-18 30.10 30.10 30.10 30.10 0.0M
2022-07-15 30.00 30.00 30.00 30.00 0.0M
2022-07-13 30.20 30.20 30.20 30.20 0.0M
2022-07-06 30.50 30.50 30.50 30.50 0.0M
2022-06-29 30.10 30.10 30.10 30.10 0.0M
2022-06-28 30.00 31.00 30.00 31.00 0.0M
2022-06-24 30.30 30.30 30.30 30.30 0.0M
2022-06-23 30.20 30.20 30.20 30.20 0.0M
2022-06-21 30.80 30.80 30.80 30.80 0.0M
2022-06-17 29.90 30.60 29.90 30.60 0.0M
2022-06-16 32.00 32.10 31.90 31.90 0.0M
2022-06-15 32.20 32.20 32.00 32.00 0.0M
2022-06-14 33.30 33.30 33.30 33.30 0.0M
2022-06-09 32.50 32.50 32.50 32.50 0.0M
2022-05-11 33.20 33.20 33.20 33.20 0.0M
2022-05-05 32.60 32.60 32.60 32.60 0.0M
2022-05-04 33.80 33.80 33.80 33.80 0.0M
2022-04-11 33.20 33.20 33.20 33.20 0.0M
2022-04-06 33.30 33.30 33.30 33.30 0.0M
2022-03-23 33.50 33.50 33.50 33.50 0.0M
2022-03-21 33.90 33.90 33.90 33.90 0.0M
2022-03-18 33.50 33.50 32.90 32.90 0.0M
2022-03-16 31.90 31.90 31.80 31.80 0.0M
2022-03-07 32.50 32.50 32.50 32.50 0.0M
2022-03-04 32.70 32.70 32.00 32.00 0.0M
2022-03-03 31.50 31.70 31.50 31.70 0.0M
2022-02-28 30.80 30.80 30.00 30.00 0.0M
2022-02-08 31.10 31.10 31.10 31.10 0.0M
2022-02-01 31.20 31.20 31.20 31.20 0.0M